Xtrackers S

XS2D
🏛️ Deutschland →
247.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 202.30 202.60 202.30 202.60 0.7K
09:05 202.55 202.55 202.40 202.40 0.1K
09:10 202.15 202.20 202.10 202.10 5.6K
09:15 202.00 202.05 202.00 202.05 0.3K
09:20 202.05 202.05 201.90 201.90 0.4K
09:25 202.00 202.00 201.90 201.90 1.8K
09:30 201.70 201.70 201.70 201.70 0.3K
09:35 201.35 201.35 201.15 201.15 3.1K
09:40 201.25 201.25 201.25 201.25 5.9K
09:45 200.55 200.55 200.55 200.55 1.4K
10:05 200.40 200.60 200.40 200.60 1.4K
10:10 200.45 200.45 200.45 200.45 1.0K
10:20 200.70 200.70 200.70 200.70 0.2K
10:25 200.55 200.55 200.55 200.55 0.7K
10:30 200.95 200.95 200.95 200.95 11.2K
10:35 200.90 200.90 200.90 200.90 0.0K
10:40 201.15 201.15 201.15 201.15 0.0K
10:45 201.15 201.15 201.15 201.15 0.0K
11:00 200.45 200.45 200.45 200.45 0.3K
11:05 200.50 200.50 200.20 200.20 0.1K
11:15 200.00 200.00 200.00 200.00 0.0K
11:20 199.92 199.92 199.90 199.90 0.4K
11:25 199.90 199.90 199.90 199.90 0.0K
11:30 199.96 200.05 199.96 200.05 0.0K
11:40 199.54 199.54 199.54 199.54 0.0K
11:45 199.66 199.66 199.56 199.56 0.1K
12:00 200.00 200.00 200.00 200.00 0.3K
12:05 200.20 200.20 200.20 200.20 0.0K
12:10 200.20 200.20 200.20 200.20 0.0K
12:35 200.25 200.25 200.00 200.00 0.7K
12:45 199.98 199.98 199.98 199.98 0.3K
12:50 199.34 199.40 199.34 199.40 0.3K
12:55 199.24 199.48 199.24 199.48 0.2K
13:00 199.60 199.60 199.54 199.54 0.1K
13:05 199.00 199.00 198.80 198.80 0.1K
13:10 198.86 198.92 198.64 198.92 0.1K
13:20 199.36 199.36 199.04 199.04 0.0K
13:25 198.70 198.70 198.54 198.54 0.1K
13:40 198.68 198.68 198.68 198.68 0.0K
13:45 198.88 198.88 198.88 198.88 0.0K
13:50 198.80 198.80 198.80 198.80 0.0K
13:55 199.32 199.32 199.32 199.32 0.0K
14:05 198.90 198.96 198.90 198.90 0.0K
14:10 199.46 199.46 198.94 198.94 2.2K
14:15 199.06 199.06 199.06 199.06 0.0K
14:20 199.00 199.00 199.00 199.00 0.3K
14:25 198.80 198.80 198.80 198.80 0.0K
14:30 198.00 198.00 198.00 198.00 2.7K
14:35 198.56 198.56 198.56 198.56 0.0K
14:40 199.48 199.80 199.48 199.80 0.3K
14:45 199.16 199.36 199.16 199.36 0.1K
14:50 199.72 199.72 198.64 198.74 2.2K
14:55 198.66 199.04 198.66 199.04 0.1K
15:00 198.32 198.32 197.50 197.50 1.0K
15:05 197.58 197.58 197.58 197.58 0.1K
15:10 197.40 197.88 197.30 197.88 0.3K
15:15 198.16 198.16 197.52 197.52 0.0K
15:20 197.38 197.84 197.38 197.84 2.1K
15:25 197.50 197.50 197.50 197.50 0.0K
15:30 197.16 197.16 196.48 196.48 1.7K
15:35 196.64 197.34 196.56 196.88 1.0K
15:40 196.88 196.88 196.50 196.50 0.5K
15:45 196.32 197.04 196.20 196.20 1.0K
15:50 196.14 196.20 195.72 196.20 1.2K
15:55 195.74 196.22 195.46 196.22 0.5K
16:00 195.96 196.96 195.96 196.72 0.5K
16:05 196.62 197.22 196.56 197.14 0.7K
16:10 196.94 196.94 196.86 196.86 0.6K
16:15 197.24 197.24 196.50 196.50 0.8K
16:20 196.18 197.06 196.18 197.06 0.4K
16:25 196.80 197.02 196.62 197.02 0.1K
16:30 197.50 197.50 197.40 197.40 1.5K
16:35 198.00 198.06 197.62 197.62 0.1K
16:40 196.32 196.32 196.32 196.32 0.0K
16:45 196.24 197.24 196.24 197.14 0.7K
16:50 196.92 196.92 196.76 196.76 0.4K
16:55 196.58 196.58 195.96 195.96 0.1K
17:00 196.06 196.60 196.06 196.60 0.3K
17:05 196.04 196.04 195.82 195.90 0.1K
17:10 195.92 196.26 195.92 196.24 0.3K
17:15 196.00 196.00 195.46 195.46 0.2K
17:20 195.54 195.54 195.30 195.34 1.4K
17:25 195.64 196.18 195.64 196.18 0.3K
17:35 196.38 196.38 196.38 196.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar