247.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 09:05 | 235.45 | 235.45 | 235.45 | 235.45 | 0.1K |
| 09:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 09:20 | 234.65 | 234.65 | 234.65 | 234.65 | 0.2K |
| 09:35 | 234.10 | 234.30 | 234.10 | 234.30 | 0.2K |
| 09:50 | 234.40 | 234.40 | 234.40 | 234.40 | 0.0K |
| 10:00 | 234.15 | 234.15 | 234.00 | 234.00 | 0.4K |
| 10:05 | 234.25 | 234.25 | 234.25 | 234.25 | 0.0K |
| 10:20 | 234.65 | 234.80 | 234.65 | 234.80 | 0.1K |
| 11:05 | 234.90 | 234.90 | 234.90 | 234.90 | 0.2K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:25 | 234.90 | 234.90 | 234.90 | 234.90 | 0.0K |
| 11:40 | 235.30 | 235.35 | 235.30 | 235.35 | 0.0K |
| 11:50 | 235.30 | 235.30 | 235.30 | 235.30 | 0.0K |
| 12:05 | 235.15 | 235.15 | 235.10 | 235.10 | 0.3K |
| 12:10 | 235.10 | 235.10 | 235.10 | 235.10 | 0.3K |
| 12:25 | 235.45 | 235.45 | 235.45 | 235.45 | 0.0K |
| 12:45 | 235.40 | 235.40 | 235.15 | 235.15 | 0.2K |
| 12:55 | 235.10 | 235.10 | 235.10 | 235.10 | 0.0K |
| 13:05 | 235.55 | 235.55 | 235.55 | 235.55 | 0.0K |
| 13:10 | 235.45 | 235.45 | 235.45 | 235.45 | 0.0K |
| 13:15 | 235.45 | 235.45 | 235.45 | 235.45 | 0.4K |
| 13:25 | 235.55 | 235.65 | 235.55 | 235.65 | 0.3K |
| 13:30 | 235.70 | 235.70 | 235.70 | 235.70 | 0.0K |
| 13:35 | 235.60 | 235.60 | 235.60 | 235.60 | 0.0K |
| 13:45 | 235.45 | 235.45 | 235.45 | 235.45 | 0.0K |
| 14:35 | 236.40 | 236.40 | 236.30 | 236.30 | 0.2K |
| 14:40 | 236.30 | 236.30 | 236.30 | 236.30 | 0.2K |
| 14:45 | 236.25 | 236.50 | 236.25 | 236.40 | 0.5K |
| 15:05 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0K |
| 15:10 | 236.75 | 236.75 | 236.75 | 236.75 | 0.6K |
| 15:15 | 236.70 | 236.70 | 236.65 | 236.65 | 0.2K |
| 15:20 | 236.80 | 236.80 | 236.80 | 236.80 | 0.0K |
| 15:25 | 236.80 | 236.80 | 236.80 | 236.80 | 0.0K |
| 15:30 | 237.00 | 237.00 | 236.70 | 236.70 | 0.7K |
| 15:40 | 236.05 | 236.35 | 236.05 | 236.35 | 0.3K |
| 15:45 | 236.25 | 236.25 | 236.25 | 236.25 | 0.0K |
| 15:50 | 236.25 | 236.25 | 236.25 | 236.25 | 0.2K |
| 15:55 | 236.85 | 236.85 | 236.80 | 236.80 | 0.2K |
| 16:00 | 236.70 | 237.00 | 236.70 | 237.00 | 0.6K |
| 16:05 | 236.70 | 236.70 | 236.60 | 236.60 | 0.2K |
| 16:10 | 236.60 | 236.60 | 236.60 | 236.60 | 1.0K |
| 16:20 | 237.10 | 237.10 | 237.05 | 237.05 | 0.0K |
| 16:25 | 237.10 | 237.10 | 237.10 | 237.10 | 0.0K |
| 16:30 | 237.10 | 237.25 | 237.10 | 237.25 | 2.4K |
| 16:35 | 237.25 | 237.25 | 237.25 | 237.25 | 0.1K |
| 16:40 | 238.00 | 238.00 | 237.95 | 237.95 | 0.0K |
| 16:55 | 237.60 | 237.60 | 237.60 | 237.60 | 0.0K |
| 17:00 | 237.55 | 237.55 | 237.55 | 237.55 | 0.2K |
| 17:05 | 237.60 | 237.60 | 237.60 | 237.60 | 0.0K |
| 17:10 | 237.55 | 237.85 | 237.55 | 237.70 | 0.0K |
| 17:25 | 237.50 | 237.50 | 237.05 | 237.05 | 0.4K |
| 17:35 | 237.60 | 237.60 | 237.60 | 237.60 | 0.1K |