247.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 237.40 | 237.40 | 237.40 | 237.40 | 0.1K |
| 09:15 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0K |
| 09:20 | 237.15 | 237.20 | 237.10 | 237.10 | 0.0K |
| 09:25 | 237.25 | 237.25 | 237.20 | 237.20 | 0.0K |
| 09:35 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0K |
| 09:40 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0K |
| 09:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 09:50 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0K |
| 10:05 | 236.85 | 237.00 | 236.85 | 237.00 | 1.9K |
| 10:15 | 237.15 | 237.15 | 237.00 | 237.00 | 1.3K |
| 10:25 | 237.00 | 237.05 | 237.00 | 237.05 | 0.0K |
| 10:55 | 237.40 | 237.40 | 237.40 | 237.40 | 0.0K |
| 11:00 | 237.30 | 237.30 | 237.30 | 237.30 | 0.0K |
| 11:05 | 237.30 | 237.30 | 237.30 | 237.30 | 0.3K |
| 11:35 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0K |
| 11:50 | 237.50 | 237.50 | 237.50 | 237.50 | 0.1K |
| 11:55 | 237.70 | 237.70 | 237.70 | 237.70 | 0.0K |
| 12:00 | 237.40 | 237.40 | 237.40 | 237.40 | 0.0K |
| 12:15 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0K |
| 12:20 | 237.30 | 237.30 | 237.30 | 237.30 | 0.1K |
| 12:30 | 237.35 | 237.35 | 237.20 | 237.20 | 0.0K |
| 12:40 | 237.60 | 237.60 | 237.60 | 237.60 | 0.0K |
| 12:50 | 237.60 | 237.60 | 237.60 | 237.60 | 0.0K |
| 12:55 | 237.85 | 237.85 | 237.85 | 237.85 | 0.0K |
| 13:10 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 13:25 | 237.40 | 237.40 | 237.40 | 237.40 | 0.0K |
| 14:10 | 236.60 | 236.60 | 236.60 | 236.60 | 0.0K |
| 14:25 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0K |
| 14:30 | 236.35 | 236.35 | 236.00 | 236.00 | 0.0K |
| 14:40 | 236.35 | 236.35 | 236.35 | 236.35 | 0.0K |
| 15:20 | 236.65 | 236.65 | 236.50 | 236.50 | 0.0K |
| 15:30 | 236.35 | 236.35 | 236.00 | 236.00 | 0.0K |
| 15:40 | 235.60 | 235.60 | 235.60 | 235.60 | 0.5K |
| 15:50 | 235.70 | 236.05 | 235.70 | 236.05 | 0.0K |
| 16:00 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 16:05 | 236.60 | 236.60 | 236.60 | 236.60 | 0.1K |
| 16:10 | 236.10 | 236.10 | 236.10 | 236.10 | 0.0K |
| 16:15 | 235.80 | 235.80 | 235.80 | 235.80 | 0.0K |
| 16:20 | 235.85 | 235.85 | 235.85 | 235.85 | 0.0K |
| 16:25 | 235.60 | 235.60 | 235.60 | 235.60 | 0.2K |
| 16:30 | 235.85 | 235.85 | 235.85 | 235.85 | 0.0K |
| 16:35 | 235.65 | 235.65 | 235.65 | 235.65 | 0.0K |
| 16:45 | 234.90 | 235.15 | 234.70 | 235.15 | 0.2K |
| 17:00 | 235.20 | 235.40 | 235.20 | 235.40 | 0.0K |
| 17:15 | 234.95 | 234.95 | 234.95 | 234.95 | 0.0K |
| 17:20 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 17:35 | 235.05 | 235.05 | 235.05 | 235.05 | 0.0K |