247.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 233.00 | 232.95 | 232.95 | 0.1K |
| 09:05 | 232.90 | 232.90 | 232.90 | 232.90 | 0.0K |
| 09:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:25 | 231.85 | 232.15 | 231.85 | 232.15 | 0.0K |
| 09:35 | 232.30 | 232.30 | 232.30 | 232.30 | 0.0K |
| 09:45 | 232.35 | 232.35 | 232.35 | 232.35 | 0.0K |
| 09:55 | 232.35 | 232.35 | 232.25 | 232.25 | 0.2K |
| 10:25 | 232.40 | 232.40 | 232.40 | 232.40 | 0.0K |
| 10:30 | 232.20 | 232.20 | 232.20 | 232.20 | 0.0K |
| 10:40 | 232.10 | 232.10 | 232.10 | 232.10 | 0.0K |
| 10:45 | 232.20 | 232.20 | 232.20 | 232.20 | 0.1K |
| 11:00 | 232.35 | 232.35 | 232.35 | 232.35 | 0.0K |
| 11:05 | 231.90 | 231.90 | 231.90 | 231.90 | 0.0K |
| 11:10 | 231.95 | 231.95 | 231.95 | 231.95 | 0.0K |
| 11:15 | 232.25 | 232.25 | 232.25 | 232.25 | 0.1K |
| 11:20 | 232.20 | 232.20 | 232.20 | 232.20 | 0.0K |
| 11:50 | 232.20 | 232.20 | 232.05 | 232.05 | 0.0K |
| 11:55 | 232.30 | 232.30 | 232.30 | 232.30 | 0.0K |
| 12:00 | 232.20 | 232.20 | 232.20 | 232.20 | 0.0K |
| 12:40 | 232.25 | 232.25 | 232.25 | 232.25 | 0.0K |
| 13:00 | 232.25 | 232.25 | 232.00 | 232.00 | 0.1K |
| 13:05 | 231.95 | 232.10 | 231.95 | 232.10 | 0.0K |
| 13:10 | 232.10 | 232.10 | 232.10 | 232.10 | 0.0K |
| 13:20 | 232.35 | 232.35 | 232.35 | 232.35 | 0.0K |
| 13:40 | 232.20 | 232.20 | 232.20 | 232.20 | 0.0K |
| 13:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 14:00 | 232.20 | 232.30 | 232.20 | 232.30 | 0.0K |
| 14:10 | 232.30 | 232.30 | 232.30 | 232.30 | 0.0K |
| 14:15 | 232.35 | 232.35 | 232.35 | 232.35 | 0.0K |
| 14:20 | 232.40 | 232.40 | 232.40 | 232.40 | 0.3K |
| 14:30 | 233.50 | 233.50 | 232.35 | 232.35 | 0.0K |
| 14:50 | 232.10 | 232.10 | 232.10 | 232.10 | 0.0K |
| 15:05 | 231.30 | 231.30 | 231.30 | 231.30 | 0.0K |
| 15:20 | 231.80 | 231.80 | 231.80 | 231.80 | 0.0K |
| 15:25 | 231.80 | 231.85 | 231.80 | 231.85 | 0.0K |
| 15:30 | 231.65 | 231.65 | 231.65 | 231.65 | 0.1K |
| 15:35 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 15:40 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
| 15:50 | 231.65 | 231.65 | 231.50 | 231.50 | 0.0K |
| 15:55 | 231.55 | 231.55 | 231.55 | 231.55 | 0.0K |
| 16:05 | 231.90 | 231.90 | 231.75 | 231.75 | 2.2K |
| 16:15 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
| 16:25 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0K |
| 16:35 | 230.90 | 230.90 | 230.30 | 230.30 | 0.1K |
| 16:40 | 230.85 | 230.85 | 230.85 | 230.85 | 0.0K |
| 16:50 | 230.55 | 230.55 | 230.55 | 230.55 | 0.0K |
| 16:55 | 230.15 | 230.15 | 230.15 | 230.15 | 0.0K |
| 17:00 | 230.20 | 230.20 | 229.90 | 230.05 | 0.4K |
| 17:15 | 230.25 | 230.25 | 230.25 | 230.25 | 0.0K |
| 17:20 | 230.35 | 230.35 | 230.35 | 230.35 | 0.0K |
| 17:25 | 230.20 | 230.25 | 230.05 | 230.25 | 0.1K |