247.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 230.05 | 230.10 | 230.05 | 230.10 | 0.4K |
| 09:10 | 230.25 | 230.30 | 230.25 | 230.30 | 0.1K |
| 09:20 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 09:40 | 230.60 | 230.75 | 230.60 | 230.75 | 1.1K |
| 10:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:10 | 230.90 | 230.90 | 230.90 | 230.90 | 0.0K |
| 10:15 | 231.05 | 231.10 | 231.05 | 231.10 | 0.5K |
| 10:20 | 230.95 | 230.95 | 230.95 | 230.95 | 0.1K |
| 10:30 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0K |
| 10:35 | 231.45 | 231.45 | 231.45 | 231.45 | 0.0K |
| 10:50 | 231.25 | 231.25 | 231.00 | 231.00 | 0.1K |
| 10:55 | 231.15 | 231.15 | 231.15 | 231.15 | 0.0K |
| 11:15 | 231.35 | 231.40 | 231.35 | 231.40 | 0.0K |
| 11:20 | 231.50 | 231.50 | 231.40 | 231.40 | 0.0K |
| 11:50 | 231.15 | 231.15 | 231.15 | 231.15 | 0.0K |
| 11:55 | 231.30 | 231.30 | 231.30 | 231.30 | 0.0K |
| 12:10 | 231.45 | 231.45 | 231.45 | 231.45 | 0.0K |
| 12:20 | 231.40 | 231.40 | 231.40 | 231.40 | 0.0K |
| 12:30 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
| 12:40 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 13:00 | 231.10 | 231.10 | 231.10 | 231.10 | 0.1K |
| 13:10 | 231.10 | 231.10 | 231.10 | 231.10 | 0.0K |
| 13:20 | 231.20 | 231.20 | 231.20 | 231.20 | 0.9K |
| 13:35 | 231.15 | 231.20 | 231.15 | 231.20 | 0.6K |
| 13:40 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 13:55 | 230.85 | 230.85 | 230.85 | 230.85 | 0.0K |
| 14:00 | 230.85 | 230.85 | 230.85 | 230.85 | 0.1K |
| 14:05 | 230.85 | 230.85 | 230.85 | 230.85 | 0.3K |
| 14:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 14:30 | 230.75 | 230.75 | 230.50 | 230.75 | 0.1K |
| 14:35 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 14:45 | 230.75 | 230.75 | 230.75 | 230.75 | 0.1K |
| 14:50 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 14:55 | 230.45 | 230.45 | 230.45 | 230.45 | 0.1K |
| 15:20 | 230.05 | 230.05 | 230.00 | 230.00 | 0.0K |
| 15:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 15:30 | 230.40 | 230.40 | 230.30 | 230.30 | 0.1K |
| 15:35 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0K |
| 15:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 15:45 | 229.15 | 229.15 | 228.95 | 229.15 | 0.2K |
| 15:50 | 229.70 | 229.80 | 229.50 | 229.50 | 0.2K |
| 15:55 | 229.65 | 229.65 | 229.65 | 229.65 | 0.0K |
| 16:00 | 229.20 | 229.30 | 229.20 | 229.30 | 0.1K |
| 16:05 | 229.20 | 229.20 | 228.95 | 228.95 | 1.5K |
| 16:10 | 228.85 | 228.85 | 228.85 | 228.85 | 0.0K |
| 16:15 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0K |
| 16:30 | 228.90 | 229.20 | 228.85 | 229.20 | 0.1K |
| 16:55 | 229.20 | 229.20 | 228.65 | 228.65 | 0.1K |
| 17:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 17:05 | 228.85 | 228.85 | 228.85 | 228.85 | 0.8K |