247.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 227.50 | 227.65 | 227.50 | 227.65 | 1.0K |
| 09:05 | 227.55 | 227.55 | 227.55 | 227.55 | 0.0K |
| 09:10 | 227.85 | 227.90 | 227.75 | 227.90 | 1.2K |
| 09:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 09:35 | 228.05 | 228.10 | 228.05 | 228.10 | 0.0K |
| 10:00 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0K |
| 10:15 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
| 10:20 | 228.20 | 228.20 | 228.20 | 228.20 | 0.1K |
| 10:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 11:20 | 227.70 | 227.70 | 227.70 | 227.70 | 0.0K |
| 11:50 | 227.70 | 227.70 | 227.65 | 227.65 | 0.0K |
| 11:55 | 227.65 | 227.65 | 227.65 | 227.65 | 0.1K |
| 12:20 | 227.80 | 227.80 | 227.80 | 227.80 | 0.0K |
| 12:35 | 227.50 | 227.50 | 227.50 | 227.50 | 0.7K |
| 12:45 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0K |
| 12:50 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0K |
| 12:55 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 13:00 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 13:10 | 227.05 | 227.05 | 227.05 | 227.05 | 0.0K |
| 13:20 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0K |
| 13:25 | 227.60 | 227.60 | 227.60 | 227.60 | 0.0K |
| 13:35 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0K |
| 13:40 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0K |
| 13:55 | 227.30 | 227.30 | 227.30 | 227.30 | 0.5K |
| 14:05 | 227.35 | 227.40 | 227.30 | 227.40 | 0.2K |
| 14:10 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0K |
| 14:25 | 227.60 | 227.60 | 227.60 | 227.60 | 0.0K |
| 14:40 | 228.85 | 229.00 | 228.85 | 229.00 | 2.7K |
| 14:45 | 228.95 | 228.95 | 228.95 | 228.95 | 0.0K |
| 14:50 | 228.75 | 228.75 | 228.75 | 228.75 | 0.0K |
| 15:05 | 228.40 | 228.40 | 228.40 | 228.40 | 0.1K |
| 15:15 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
| 15:25 | 228.45 | 228.45 | 228.45 | 228.45 | 0.0K |
| 15:35 | 228.95 | 228.95 | 228.95 | 228.95 | 0.0K |
| 15:45 | 229.05 | 229.05 | 228.60 | 228.60 | 0.0K |
| 15:50 | 228.70 | 229.05 | 228.70 | 229.05 | 0.0K |
| 15:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 16:05 | 228.40 | 228.55 | 228.20 | 228.20 | 0.2K |
| 16:10 | 229.05 | 229.05 | 228.85 | 228.85 | 0.2K |
| 16:15 | 229.10 | 229.10 | 228.65 | 228.65 | 0.0K |
| 16:35 | 229.05 | 229.05 | 229.00 | 229.00 | 0.0K |
| 16:40 | 229.25 | 229.25 | 229.25 | 229.25 | 0.0K |
| 16:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 17:00 | 229.20 | 229.20 | 229.20 | 229.20 | 0.0K |
| 17:05 | 229.10 | 229.45 | 229.10 | 229.45 | 0.3K |
| 17:10 | 229.45 | 229.70 | 229.45 | 229.70 | 0.0K |
| 17:15 | 229.80 | 229.80 | 229.80 | 229.80 | 1.0K |
| 17:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |