Xtrackers S

XSFR
🏛️ Deutschland →
21.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20.63 20.63 20.63 20.63 0.1K
09:35 20.60 20.60 20.60 20.60 0.6K
09:45 20.63 20.63 20.63 20.63 0.0K
09:55 20.62 20.62 20.56 20.56 0.0K
10:10 20.61 20.61 20.61 20.61 0.0K
10:30 20.63 20.63 20.63 20.63 0.0K
10:45 20.66 20.66 20.63 20.63 0.0K
11:05 20.62 20.62 20.62 20.62 0.0K
11:10 20.61 20.61 20.61 20.61 0.0K
11:25 20.73 20.73 20.73 20.73 2.8K
11:30 20.66 20.66 20.66 20.66 0.0K
11:45 20.65 20.66 20.65 20.66 4.1K
11:50 20.66 20.67 20.66 20.67 0.9K
12:05 20.70 20.71 20.70 20.71 2.4K
12:20 20.71 20.71 20.71 20.71 0.0K
12:35 20.71 20.71 20.71 20.71 0.0K
12:40 20.69 20.69 20.69 20.69 0.0K
13:10 20.59 20.59 20.59 20.59 0.0K
13:30 20.70 20.70 20.70 20.70 0.0K
14:15 20.68 20.68 20.68 20.68 2.1K
14:30 20.91 20.91 20.66 20.66 0.3K
14:35 20.86 20.86 20.71 20.71 0.5K
14:40 20.67 20.67 20.67 20.67 0.0K
15:15 20.67 20.67 20.67 20.67 0.0K
15:20 20.63 20.63 20.62 20.62 0.7K
15:25 20.67 20.67 20.67 20.67 0.0K
15:40 20.64 20.64 20.64 20.64 0.0K
15:45 20.64 20.64 20.64 20.64 0.0K
16:10 20.60 20.63 20.60 20.63 0.0K
16:15 20.60 20.60 20.60 20.60 0.5K
16:20 20.61 20.61 20.61 20.61 0.0K
16:35 20.62 20.62 20.62 20.62 0.0K
17:05 20.74 20.74 20.74 20.74 2.3K
17:20 20.70 20.70 20.70 20.70 0.1K
17:25 20.61 20.73 20.61 20.73 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar