21.21
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 10:20 | 19.99 | 19.99 | 19.99 | 19.99 | 0.1K |
| 11:35 | 19.99 | 19.99 | 19.95 | 19.95 | 0.5K |
| 11:50 | 19.99 | 19.99 | 19.99 | 19.99 | 0.5K |
| 13:10 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0K |
| 13:35 | 20.01 | 20.01 | 20.01 | 20.01 | 0.3K |
| 15:45 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0K |
| 16:15 | 19.91 | 19.91 | 19.91 | 19.91 | 0.5K |
| 16:40 | 19.91 | 19.91 | 19.91 | 19.91 | 0.5K |
| 17:10 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0K |
| 17:25 | 19.98 | 19.98 | 19.98 | 19.98 | 1.3K |