Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 271.06 271.06 270.90 270.90 0.0K
09:30 270.72 270.72 270.72 270.72 0.0K
09:35 270.60 270.60 270.60 270.60 0.0K
10:15 270.24 270.24 270.24 270.24 0.0K
10:25 270.34 270.34 270.34 270.34 0.0K
10:35 270.40 270.40 270.40 270.40 0.0K
10:40 270.30 270.30 270.30 270.30 0.0K
10:55 270.38 270.38 270.30 270.30 0.1K
11:00 270.24 270.24 270.24 270.24 0.0K
11:05 270.50 270.50 270.50 270.50 0.0K
12:15 270.20 270.20 270.20 270.20 0.0K
12:25 270.38 270.38 270.38 270.38 0.0K
12:35 270.20 270.20 270.20 270.20 0.0K
12:40 270.26 270.26 270.26 270.26 0.0K
12:50 269.50 269.50 269.50 269.50 0.0K
13:10 268.64 268.64 268.64 268.64 0.0K
13:15 268.78 268.78 268.78 268.78 0.0K
13:25 268.26 268.26 268.26 268.26 0.1K
13:30 269.00 269.00 269.00 269.00 0.0K
13:40 268.80 268.80 268.80 268.80 0.0K
13:50 268.14 268.14 268.00 268.02 0.0K
14:00 268.16 268.16 268.16 268.16 0.8K
14:25 268.70 268.70 268.70 268.70 0.0K
14:30 267.94 268.04 267.42 267.42 0.0K
14:35 268.36 268.36 268.36 268.36 0.0K
14:40 268.04 268.04 268.04 268.04 0.0K
14:45 268.00 268.00 268.00 268.00 0.0K
15:05 269.00 269.00 269.00 269.00 0.0K
15:10 268.94 268.94 268.94 268.94 0.1K
15:45 270.54 270.54 270.54 270.54 0.0K
16:00 271.04 271.04 271.04 271.04 0.0K
16:05 270.74 270.74 270.74 270.74 0.1K
16:10 270.44 270.44 270.44 270.44 0.0K
16:20 270.10 270.10 270.10 270.10 0.0K
16:25 270.22 270.22 270.22 270.22 0.0K
17:00 269.52 269.52 269.52 269.52 0.0K
17:25 269.72 270.14 269.72 270.14 0.1K
17:35 270.22 270.22 270.22 270.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar