Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 276.04 276.16 276.04 276.16 0.0K
09:05 276.74 276.74 276.70 276.70 0.0K
09:10 276.22 276.22 276.12 276.12 0.0K
09:15 276.08 276.16 275.34 275.60 0.0K
09:20 275.20 275.20 274.22 274.26 0.1K
09:25 274.24 274.24 273.22 273.70 0.4K
09:30 273.46 273.46 272.96 273.10 0.1K
09:35 272.98 272.98 272.64 272.64 0.1K
09:40 271.74 272.06 271.50 271.80 0.8K
09:45 271.48 271.50 270.58 270.58 0.2K
09:50 270.52 271.90 270.48 271.78 0.2K
09:55 270.44 270.60 270.44 270.58 0.2K
10:00 271.34 271.36 271.02 271.04 0.1K
10:05 271.48 271.48 271.02 271.02 0.0K
10:10 270.44 270.44 270.10 270.10 0.0K
10:15 270.00 270.00 270.00 270.00 0.0K
10:25 270.82 270.90 270.82 270.90 0.1K
10:30 270.98 270.98 270.98 270.98 0.0K
10:55 271.74 271.74 271.74 271.74 0.0K
11:10 271.66 271.66 271.66 271.66 0.0K
11:55 271.76 271.76 271.76 271.76 0.0K
12:30 272.00 272.00 272.00 272.00 0.0K
12:40 271.40 271.40 271.40 271.40 0.0K
12:50 271.36 271.36 271.36 271.36 0.1K
12:55 271.20 271.20 271.20 271.20 0.0K
13:00 271.94 271.94 271.68 271.68 0.1K
13:10 272.86 272.86 272.86 272.86 0.0K
13:30 273.18 273.18 273.18 273.18 0.0K
13:50 273.36 273.58 273.36 273.58 0.1K
14:00 273.26 273.26 273.26 273.26 0.0K
14:20 273.36 273.36 273.36 273.36 0.0K
14:50 273.64 273.64 273.64 273.64 0.0K
14:55 274.02 274.02 274.02 274.02 0.0K
15:00 275.00 275.68 275.00 275.56 0.1K
15:45 275.60 275.74 275.60 275.74 0.1K
15:50 276.00 276.00 275.18 275.18 0.1K
16:20 275.76 275.76 275.76 275.76 0.1K
16:45 274.68 274.68 274.68 274.68 0.0K
16:50 275.06 275.06 275.06 275.06 0.1K
16:55 275.38 275.38 275.38 275.38 0.1K
17:20 275.60 275.60 275.60 275.60 0.0K
17:25 275.62 275.62 275.62 275.62 0.2K
17:35 275.46 275.46 275.46 275.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar