Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 269.76 269.76 269.76 269.76 0.0K
09:05 270.10 270.10 270.10 270.10 0.0K
09:10 269.92 269.92 269.92 269.92 0.0K
09:15 268.80 268.80 268.80 268.80 0.0K
09:20 268.90 268.90 268.90 268.90 0.1K
09:40 269.80 269.80 269.80 269.80 0.0K
09:45 269.66 269.66 269.66 269.66 0.0K
09:50 269.40 269.40 269.40 269.40 0.0K
09:55 269.34 269.34 269.06 269.06 0.2K
10:05 269.20 269.20 269.20 269.20 0.0K
10:15 269.46 269.46 269.46 269.46 0.0K
10:30 269.36 269.36 269.36 269.36 0.0K
10:40 269.06 269.06 269.06 269.06 0.0K
10:45 268.78 268.78 268.78 268.78 0.0K
11:40 270.04 270.04 270.04 270.04 0.0K
11:45 269.86 269.86 269.86 269.86 0.0K
12:05 269.68 269.68 269.68 269.68 0.1K
12:20 270.50 270.50 270.50 270.50 0.0K
12:35 270.12 270.12 270.12 270.12 0.0K
12:45 270.02 270.02 270.02 270.02 0.0K
12:55 269.70 269.98 269.70 269.98 0.0K
13:10 269.26 269.26 269.26 269.26 0.0K
13:45 269.30 269.30 269.30 269.30 0.0K
14:00 269.50 269.50 269.50 269.50 0.0K
14:05 269.40 269.40 269.40 269.40 0.0K
14:10 269.54 269.54 269.54 269.54 0.0K
14:20 269.38 269.38 269.38 269.38 0.0K
14:35 269.80 269.80 269.80 269.80 0.1K
14:40 269.30 269.30 269.30 269.30 0.0K
14:45 268.82 268.82 268.82 268.82 0.0K
14:55 269.36 269.36 269.36 269.36 0.0K
15:00 270.12 270.12 270.12 270.12 0.0K
15:10 269.72 269.72 269.72 269.72 0.0K
15:55 271.70 271.70 271.70 271.70 0.0K
16:15 271.50 271.50 271.50 271.50 0.0K
16:25 271.82 271.82 271.82 271.82 0.0K
16:40 271.94 272.04 271.94 272.04 0.0K
16:55 271.64 271.64 271.64 271.64 0.0K
17:10 272.28 272.28 272.28 272.28 0.0K
17:20 271.66 271.86 271.66 271.86 0.0K
17:25 271.60 271.60 271.48 271.48 0.1K
17:35 271.96 271.96 271.96 271.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar