Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 273.04 273.04 272.98 272.98 0.2K
09:05 272.82 273.04 272.82 273.00 0.6K
09:10 273.18 273.18 273.14 273.14 0.0K
09:15 272.90 272.90 272.90 272.90 0.1K
09:20 272.60 272.60 272.60 272.60 0.0K
09:40 272.84 272.86 272.84 272.86 0.2K
10:00 272.56 272.56 272.56 272.56 0.0K
10:05 272.56 272.56 272.56 272.56 0.1K
10:10 272.62 272.62 272.54 272.54 0.0K
10:25 272.22 272.28 272.22 272.28 0.0K
10:35 271.84 271.84 271.84 271.84 0.0K
10:50 271.64 271.64 271.46 271.50 0.0K
11:15 271.92 271.92 271.40 271.40 0.0K
11:30 270.78 270.78 270.78 270.78 0.0K
11:40 271.30 271.30 271.30 271.30 0.0K
11:45 271.50 271.50 271.50 271.50 0.0K
11:50 271.30 271.30 271.30 271.30 0.1K
11:55 271.34 271.34 271.34 271.34 0.0K
12:05 270.74 270.74 270.74 270.74 0.2K
12:10 271.18 271.18 271.16 271.16 0.2K
12:25 270.68 270.68 270.68 270.68 0.1K
12:35 271.00 271.00 271.00 271.00 0.0K
12:50 271.38 271.38 271.38 271.38 0.0K
13:00 271.82 271.82 271.82 271.82 0.1K
13:05 271.52 271.52 271.52 271.52 0.1K
13:10 271.42 271.76 271.42 271.76 0.1K
13:20 271.60 271.60 271.60 271.60 0.0K
13:35 272.12 272.12 272.12 272.12 0.0K
13:40 272.22 272.22 272.22 272.22 0.0K
14:30 271.46 271.46 271.46 271.46 0.0K
15:05 271.20 271.20 271.20 271.20 0.2K
15:25 270.48 270.48 270.48 270.48 0.0K
15:30 270.66 270.66 270.66 270.66 0.0K
15:45 271.06 271.06 271.06 271.06 0.1K
15:50 270.58 270.58 270.58 270.58 0.0K
15:55 271.04 271.12 271.04 271.04 0.0K
16:10 270.50 270.50 270.00 270.00 0.0K
16:20 269.60 269.60 269.60 269.60 0.0K
16:30 269.86 269.86 269.86 269.86 0.0K
16:35 269.72 269.72 269.72 269.72 0.2K
16:40 270.10 270.10 270.10 270.10 0.0K
17:10 269.12 269.12 269.12 269.12 0.0K
17:25 269.66 269.70 269.66 269.70 0.2K
17:35 270.02 270.02 270.02 270.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar