Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 270.76 270.76 270.76 270.76 0.0K
09:10 271.40 271.40 271.40 271.40 0.0K
09:15 271.78 271.78 271.78 271.78 0.0K
09:35 271.60 271.60 271.60 271.60 0.2K
09:40 271.78 271.78 271.64 271.64 0.1K
09:55 270.20 270.20 269.94 269.94 1.1K
10:00 269.50 269.50 269.28 269.28 0.0K
10:05 268.60 268.60 268.00 268.00 0.0K
10:10 267.90 267.90 267.30 267.30 0.0K
10:25 267.90 267.98 267.90 267.98 0.0K
10:30 268.08 268.18 268.08 268.18 0.1K
10:35 267.80 267.88 267.80 267.88 0.0K
10:50 267.92 268.14 267.92 268.14 0.0K
11:00 267.78 267.78 267.78 267.78 0.0K
11:10 267.48 267.84 267.48 267.84 0.0K
11:35 267.46 267.46 267.20 267.20 0.0K
11:45 266.90 266.90 266.90 266.90 0.0K
11:55 266.38 266.38 266.38 266.38 0.1K
12:00 266.20 266.20 266.20 266.20 0.0K
12:05 266.36 266.36 266.36 266.36 0.0K
12:10 266.78 266.78 266.78 266.78 0.0K
12:15 266.76 266.76 266.76 266.76 0.0K
13:00 266.44 266.44 266.44 266.44 0.0K
13:10 266.50 266.50 266.50 266.50 0.0K
13:20 266.62 266.62 266.62 266.62 0.0K
13:25 266.98 266.98 266.98 266.98 0.0K
13:50 266.14 266.14 266.00 266.00 0.0K
14:00 266.32 266.32 266.32 266.32 0.0K
14:10 266.30 266.30 266.30 266.30 0.0K
14:15 265.92 265.92 265.76 265.76 0.0K
14:20 266.00 266.00 266.00 266.00 0.0K
14:25 266.68 266.70 266.68 266.70 0.0K
14:30 267.02 267.02 267.02 267.02 0.0K
14:40 268.46 268.46 268.46 268.46 0.0K
14:45 268.44 268.44 268.44 268.44 0.0K
14:50 269.40 269.40 269.40 269.40 0.0K
14:55 268.80 268.80 268.80 268.80 0.0K
15:05 269.70 269.70 269.70 269.70 1.3K
15:15 269.56 269.56 269.56 269.56 0.0K
15:25 269.48 269.48 269.48 269.48 0.0K
16:05 268.52 268.52 268.52 268.52 0.1K
16:10 269.60 269.60 269.60 269.60 0.1K
16:15 269.38 269.48 269.38 269.48 0.0K
16:20 270.02 270.02 270.02 270.02 0.1K
16:30 269.14 269.14 269.14 269.14 0.1K
16:40 269.08 269.08 269.08 269.08 0.0K
17:15 270.70 270.70 270.70 270.70 0.0K
17:20 270.40 270.68 270.40 270.68 0.0K
17:35 270.96 270.96 270.96 270.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar