Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 282.72 282.72 282.72 282.72 1.1K
09:15 282.70 283.36 282.00 283.36 1.6K
09:20 282.98 283.80 282.98 283.80 0.0K
09:25 284.14 284.28 284.14 284.24 0.1K
09:30 283.60 283.60 283.60 283.60 0.1K
09:35 283.96 283.96 283.28 283.28 0.0K
09:45 283.14 283.14 283.14 283.14 0.0K
09:50 283.00 283.36 283.00 283.36 0.0K
09:55 283.96 284.28 283.96 284.14 0.0K
10:00 283.80 284.00 283.80 284.00 0.0K
10:05 284.18 284.26 284.18 284.26 0.0K
10:10 283.76 283.86 283.58 283.86 0.0K
10:20 283.50 283.50 283.50 283.50 0.0K
10:35 282.72 282.72 282.36 282.50 0.0K
10:40 282.64 282.64 282.64 282.64 0.0K
10:50 281.88 282.08 281.88 282.08 0.0K
11:05 281.80 281.80 280.00 280.00 0.1K
11:10 280.10 280.10 279.64 279.90 0.0K
11:15 280.04 280.08 280.04 280.08 0.0K
11:20 279.62 279.62 278.68 278.98 0.1K
11:25 278.78 278.78 278.78 278.78 0.0K
11:35 279.32 279.60 279.32 279.60 0.0K
11:40 279.72 279.72 279.72 279.72 0.0K
11:45 278.90 278.90 278.50 278.50 0.0K
11:50 278.30 278.30 278.30 278.30 0.0K
11:55 278.10 278.10 278.08 278.08 0.0K
12:00 276.74 276.96 276.74 276.96 0.0K
12:05 276.46 276.46 275.56 275.56 0.1K
12:10 276.22 276.22 274.62 274.62 0.4K
12:15 274.88 275.14 274.88 274.96 0.0K
12:30 274.36 274.36 274.36 274.36 1.5K
12:35 274.30 274.70 274.30 274.70 0.2K
12:40 275.26 276.04 275.26 276.04 0.0K
13:00 276.06 276.06 276.00 276.00 0.0K
13:05 276.12 276.12 276.12 276.12 0.0K
13:10 276.34 276.34 276.34 276.34 0.0K
13:15 276.48 276.90 276.48 276.90 0.1K
13:20 277.10 277.10 276.76 276.76 0.0K
13:35 275.82 275.96 275.82 275.96 0.0K
13:45 274.84 274.84 274.84 274.84 0.0K
13:55 274.88 274.88 274.88 274.88 0.2K
14:00 274.94 274.94 274.26 274.26 0.0K
14:05 274.36 274.36 274.24 274.24 0.0K
14:10 273.64 273.92 273.64 273.92 0.0K
14:15 273.64 273.64 273.64 273.64 0.0K
14:20 272.86 272.86 272.86 272.86 0.0K
14:25 272.44 272.44 270.82 270.82 0.0K
14:30 270.00 270.10 270.00 270.10 0.1K
14:35 269.80 269.90 269.66 269.90 0.4K
14:40 269.72 270.00 269.72 270.00 0.0K
14:45 269.98 269.98 269.98 269.98 0.0K
14:50 271.82 271.82 271.82 271.82 0.0K
14:55 271.94 272.62 271.94 272.62 0.0K
15:00 271.38 271.38 271.00 271.00 0.0K
15:05 269.80 269.80 269.80 269.80 0.0K
15:10 269.56 269.56 269.56 269.56 0.0K
15:15 269.08 269.08 268.56 268.90 0.0K
15:20 268.34 268.66 268.34 268.66 0.0K
15:25 269.28 269.28 269.28 269.28 0.0K
15:35 270.20 271.44 270.20 271.34 0.3K
15:40 270.70 270.70 270.70 270.70 0.2K
15:45 271.88 272.46 271.88 272.18 0.0K
15:50 272.34 272.34 271.20 271.20 0.2K
15:55 271.00 271.10 271.00 271.10 0.0K
16:00 270.50 272.38 270.50 272.38 0.3K
16:05 271.32 273.14 271.32 273.14 0.1K
16:10 273.36 273.82 273.22 273.82 0.0K
16:20 272.40 272.40 271.88 272.00 0.4K
16:25 273.22 273.22 273.22 273.22 0.2K
16:35 273.02 273.02 273.00 273.00 1.0K
16:40 272.60 272.86 271.88 271.88 0.0K
16:50 273.32 273.74 273.32 273.74 0.0K
16:55 273.50 273.50 273.50 273.50 0.0K
17:00 273.46 273.46 273.30 273.30 0.0K
17:05 273.56 273.56 273.00 273.00 0.0K
17:10 272.10 272.22 272.10 272.18 0.1K
17:15 271.90 271.90 271.90 271.90 0.0K
17:25 271.90 271.90 271.50 271.50 0.0K
17:35 271.16 271.16 271.16 271.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar