Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 298.04 298.04 298.04 298.04 0.1K
09:05 298.02 298.02 297.82 297.82 0.0K
09:10 297.00 297.00 297.00 297.00 0.0K
09:20 297.98 297.98 297.64 297.64 0.2K
09:25 298.40 298.40 298.26 298.26 0.0K
09:30 298.20 298.20 298.20 298.20 0.0K
09:35 297.78 297.78 297.78 297.78 0.1K
09:40 297.80 297.80 297.80 297.80 0.2K
09:50 297.92 298.20 297.92 298.20 0.2K
10:05 299.02 299.28 298.90 298.90 0.5K
10:15 298.82 298.82 298.82 298.82 0.0K
10:30 298.14 298.14 297.98 297.98 0.0K
10:35 297.48 297.48 297.48 297.48 0.0K
10:45 297.16 297.16 297.16 297.16 0.0K
10:50 297.10 297.10 297.10 297.10 0.0K
11:00 297.00 297.00 296.62 296.62 0.0K
11:05 296.68 296.72 296.68 296.72 0.0K
11:10 296.82 296.82 296.82 296.82 0.0K
11:35 296.78 296.78 296.78 296.78 0.0K
11:40 296.48 296.48 296.46 296.46 0.1K
11:45 296.40 296.40 295.54 295.54 0.0K
11:50 295.76 295.76 295.76 295.76 0.0K
11:55 295.92 296.30 295.92 296.30 0.0K
12:00 296.16 296.16 296.08 296.08 0.1K
12:05 296.30 296.30 296.16 296.16 0.0K
12:15 296.00 296.00 295.64 295.64 0.1K
12:20 295.82 296.00 295.82 296.00 0.0K
12:25 295.94 295.94 295.94 295.94 0.0K
12:35 296.10 296.30 296.10 296.30 0.5K
12:45 296.20 296.36 296.20 296.36 0.0K
12:50 296.44 296.44 296.20 296.20 0.0K
12:55 295.70 295.70 295.70 295.70 0.0K
13:00 296.00 296.06 296.00 296.06 0.0K
13:05 295.56 295.56 295.56 295.56 0.0K
13:10 295.80 295.80 295.78 295.78 0.0K
13:15 295.94 296.34 295.94 296.34 0.0K
13:25 295.78 295.78 295.78 295.78 0.0K
13:35 295.90 295.90 295.90 295.90 0.0K
13:45 296.36 296.50 296.36 296.42 0.4K
14:05 296.08 296.14 296.08 296.14 0.0K
14:15 296.42 296.42 296.42 296.42 0.0K
14:20 297.04 297.04 297.04 297.04 0.0K
14:25 297.00 297.00 297.00 297.00 0.0K
14:30 296.50 296.50 296.50 296.50 0.0K
14:40 296.54 296.66 296.50 296.66 0.3K
14:50 297.00 297.00 297.00 297.00 0.2K
15:05 294.84 294.84 294.84 294.84 0.2K
15:15 295.40 295.40 295.40 295.40 0.0K
15:20 295.30 295.30 295.30 295.30 0.0K
15:25 293.64 293.64 293.64 293.64 0.0K
15:35 292.76 292.76 292.76 292.76 0.0K
15:40 292.46 292.46 291.90 291.90 0.0K
15:45 291.54 291.66 291.54 291.66 0.0K
15:50 291.68 292.50 291.68 292.50 0.0K
16:05 294.92 294.92 294.78 294.78 0.3K
16:10 294.34 294.34 294.34 294.34 0.1K
16:15 294.06 294.06 294.06 294.06 0.2K
16:25 293.56 293.56 293.56 293.56 0.0K
16:50 295.08 295.08 295.08 295.08 0.1K
16:55 295.10 295.10 295.10 295.10 0.0K
17:20 294.68 294.68 294.68 294.68 0.0K
17:25 294.72 294.72 294.72 294.72 0.0K
17:35 294.70 294.70 294.70 294.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar