Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 294.52 294.54 294.52 294.54 0.0K
09:05 294.24 294.24 294.24 294.24 0.0K
09:10 294.22 294.22 293.92 293.92 0.0K
09:20 294.02 294.02 294.02 294.02 0.0K
09:40 293.74 293.74 293.74 293.74 0.0K
09:55 294.08 294.08 293.98 293.98 0.0K
10:00 294.40 294.42 294.40 294.42 0.2K
10:25 294.02 294.02 294.02 294.02 0.0K
11:05 295.00 295.36 295.00 295.36 0.4K
11:15 296.00 296.00 296.00 296.00 0.0K
11:20 296.22 296.22 296.22 296.22 0.0K
11:35 297.00 297.00 297.00 297.00 0.0K
11:40 296.94 297.24 296.94 297.24 0.1K
11:45 296.82 296.82 296.82 296.82 0.1K
12:00 296.60 296.60 296.20 296.20 0.2K
12:10 295.98 296.04 295.98 296.04 0.0K
12:20 296.06 296.06 296.06 296.06 0.0K
12:25 295.86 295.86 295.58 295.58 0.2K
12:50 296.72 296.90 296.72 296.90 0.0K
13:00 297.00 297.00 297.00 297.00 0.0K
13:05 297.16 297.16 297.16 297.16 0.0K
13:10 296.88 296.88 296.88 296.88 0.0K
13:15 296.92 296.92 296.92 296.92 0.0K
13:20 296.20 296.20 296.20 296.20 0.0K
13:25 296.22 296.22 296.22 296.22 0.0K
13:55 296.78 296.78 296.78 296.78 0.0K
14:00 295.88 295.88 295.70 295.70 0.1K
14:10 295.12 295.12 295.12 295.12 0.0K
14:20 294.46 294.46 294.46 294.46 0.0K
14:25 294.68 295.10 294.68 295.10 0.0K
15:00 295.98 295.98 295.98 295.98 0.0K
15:20 296.58 296.58 296.58 296.58 0.0K
15:35 297.98 297.98 297.78 297.78 0.2K
15:40 297.78 297.78 297.78 297.78 0.2K
15:50 297.72 297.72 297.52 297.52 0.0K
15:55 298.48 298.48 298.48 298.48 0.0K
16:05 297.98 297.98 297.98 297.98 0.2K
16:15 298.30 298.30 298.30 298.30 0.1K
16:25 298.18 298.18 298.18 298.18 0.0K
16:30 298.28 298.62 298.28 298.62 0.2K
16:40 298.38 298.38 298.38 298.38 0.0K
16:45 298.46 298.46 298.46 298.46 0.0K
16:50 298.78 298.78 298.78 298.78 0.1K
17:05 298.88 298.88 298.88 298.88 0.0K
17:20 298.78 298.78 298.78 298.78 0.0K
17:25 298.92 298.92 298.86 298.86 0.0K
17:35 299.04 299.04 299.04 299.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar