Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 287.32 287.32 287.32 287.32 0.0K
09:15 288.00 288.00 288.00 288.00 0.0K
09:20 287.76 287.76 287.76 287.76 0.0K
09:25 288.10 288.10 288.10 288.10 0.1K
09:35 288.36 288.36 288.36 288.36 0.0K
09:45 288.28 288.28 288.24 288.24 0.1K
10:00 288.24 288.24 288.24 288.24 0.0K
10:05 288.26 288.26 288.26 288.26 0.0K
10:15 288.36 288.36 288.36 288.36 0.0K
10:30 287.98 287.98 287.86 287.86 0.0K
10:45 287.50 287.50 287.50 287.50 0.0K
11:05 287.16 287.42 287.16 287.42 0.0K
11:10 287.36 287.36 287.36 287.36 0.0K
11:15 287.42 287.42 287.42 287.42 0.1K
11:40 287.38 287.38 287.38 287.38 0.0K
12:15 287.44 287.44 287.44 287.44 0.0K
12:30 287.30 287.30 287.30 287.30 0.0K
12:45 287.34 287.34 287.34 287.34 0.0K
13:05 287.30 287.30 287.30 287.30 0.0K
13:10 287.20 287.20 287.20 287.20 0.0K
13:30 287.80 287.80 287.70 287.70 1.2K
13:40 287.58 287.58 287.58 287.58 0.9K
13:45 287.50 287.50 287.50 287.50 0.2K
14:10 287.66 287.66 287.66 287.66 0.0K
14:30 287.96 288.32 287.96 288.10 0.1K
14:35 288.10 288.10 288.10 288.10 0.0K
14:40 287.86 287.86 287.86 287.86 0.0K
15:00 288.34 288.34 288.34 288.34 0.0K
15:15 288.30 288.30 288.30 288.30 0.1K
16:05 286.64 286.64 286.64 286.64 0.3K
16:10 287.20 287.32 287.08 287.08 0.1K
16:15 287.18 287.18 287.18 287.18 0.0K
16:20 287.24 287.24 287.24 287.24 0.0K
16:50 287.30 287.30 287.30 287.30 0.0K
17:05 287.52 287.52 287.52 287.52 0.0K
17:10 287.38 287.38 287.38 287.38 0.0K
17:25 287.02 287.18 287.02 287.18 0.0K
17:35 287.30 287.30 287.30 287.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar