Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:05 | 293.90 | 293.90 | 293.74 | 293.74 | 0.0K |
| 09:10 | 294.06 | 294.06 | 293.86 | 294.00 | 0.0K |
| 09:25 | 294.06 | 294.06 | 293.88 | 293.88 | 0.0K |
| 09:30 | 293.66 | 293.66 | 293.66 | 293.66 | 0.0K |
| 09:35 | 293.50 | 293.50 | 293.40 | 293.40 | 0.0K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 09:50 | 294.24 | 294.24 | 294.24 | 294.24 | 0.1K |
| 10:00 | 294.14 | 294.14 | 294.12 | 294.12 | 0.1K |
| 10:15 | 293.88 | 294.00 | 293.88 | 294.00 | 1.2K |
| 10:20 | 293.98 | 293.98 | 293.98 | 293.98 | 0.0K |
| 10:25 | 293.88 | 293.88 | 293.88 | 293.88 | 0.0K |
| 10:30 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0K |
| 10:35 | 293.86 | 293.86 | 293.86 | 293.86 | 0.0K |
| 10:40 | 293.88 | 293.88 | 293.88 | 293.88 | 0.1K |
| 10:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:55 | 294.34 | 294.34 | 294.24 | 294.24 | 0.0K |
| 11:00 | 294.08 | 294.08 | 293.80 | 293.96 | 0.0K |
| 11:05 | 293.84 | 293.84 | 293.84 | 293.84 | 0.0K |
| 11:20 | 293.40 | 293.40 | 293.40 | 293.40 | 0.0K |
| 11:25 | 293.72 | 293.72 | 293.60 | 293.60 | 0.1K |
| 11:30 | 293.56 | 293.56 | 293.40 | 293.40 | 0.0K |
| 11:35 | 293.00 | 293.00 | 292.50 | 292.70 | 0.0K |
| 11:40 | 291.64 | 291.78 | 291.64 | 291.78 | 0.1K |
| 11:55 | 291.94 | 291.94 | 291.94 | 291.94 | 0.0K |
| 12:05 | 292.46 | 292.46 | 292.46 | 292.46 | 0.1K |
| 12:10 | 292.46 | 292.46 | 292.46 | 292.46 | 0.0K |
| 12:15 | 292.34 | 292.34 | 292.34 | 292.34 | 0.0K |
| 12:20 | 292.52 | 292.76 | 292.52 | 292.76 | 0.0K |
| 12:25 | 292.94 | 292.94 | 292.94 | 292.94 | 0.1K |
| 12:35 | 292.02 | 292.02 | 292.02 | 292.02 | 0.0K |
| 12:45 | 292.46 | 292.46 | 292.46 | 292.46 | 0.0K |
| 12:50 | 292.88 | 292.88 | 292.62 | 292.62 | 0.0K |
| 13:00 | 292.52 | 292.52 | 292.52 | 292.52 | 0.0K |
| 13:10 | 292.76 | 292.76 | 292.76 | 292.76 | 0.0K |
| 13:25 | 292.94 | 293.20 | 292.94 | 293.20 | 0.1K |
| 13:30 | 293.22 | 293.22 | 293.22 | 293.22 | 0.0K |
| 13:45 | 292.98 | 292.98 | 292.98 | 292.98 | 0.0K |
| 14:20 | 292.88 | 292.88 | 292.88 | 292.88 | 0.0K |
| 14:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:40 | 292.08 | 292.08 | 292.08 | 292.08 | 0.1K |
| 14:45 | 292.14 | 292.14 | 292.14 | 292.14 | 0.0K |
| 14:55 | 291.00 | 291.30 | 291.00 | 291.30 | 0.1K |
| 15:15 | 291.60 | 291.60 | 291.60 | 291.60 | 0.0K |
| 15:20 | 291.42 | 291.42 | 290.52 | 290.52 | 0.0K |
| 15:45 | 291.04 | 291.04 | 290.68 | 290.68 | 0.0K |
| 16:00 | 291.08 | 291.08 | 291.08 | 291.08 | 0.0K |
| 16:10 | 290.84 | 290.84 | 290.84 | 290.84 | 0.0K |
| 16:50 | 290.34 | 290.34 | 290.34 | 290.34 | 0.0K |
| 17:15 | 290.46 | 290.46 | 290.46 | 290.46 | 0.0K |
| 17:25 | 290.78 | 290.78 | 290.60 | 290.64 | 0.1K |
| 17:35 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0K |