Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 285.10 285.10 285.00 285.00 0.2K
09:15 285.64 285.64 285.62 285.62 0.0K
09:20 285.62 285.62 285.56 285.56 0.1K
09:25 285.64 285.64 285.64 285.64 0.0K
10:40 285.94 285.94 285.94 285.94 0.0K
10:45 286.20 286.20 286.20 286.20 0.0K
10:50 286.10 286.10 286.10 286.10 0.0K
11:10 286.20 286.20 286.20 286.20 0.0K
11:30 286.48 286.48 286.48 286.48 0.0K
11:35 286.46 286.46 286.46 286.46 0.1K
11:40 286.58 286.58 286.58 286.58 0.0K
12:00 287.14 287.14 287.14 287.14 0.0K
12:15 287.10 287.10 286.78 287.10 0.0K
12:35 287.20 287.20 287.20 287.20 0.0K
12:40 287.18 287.18 287.18 287.18 0.0K
12:45 287.10 287.10 287.10 287.10 0.0K
12:55 286.86 286.90 286.86 286.90 0.3K
13:10 287.12 287.12 287.00 287.00 0.0K
13:25 286.20 286.20 286.20 286.20 0.1K
14:20 287.52 287.52 287.52 287.52 0.1K
14:30 287.52 287.52 287.52 287.52 0.0K
14:35 287.82 288.04 287.82 288.04 0.0K
14:55 287.02 287.02 287.02 287.02 0.0K
15:00 287.32 287.32 287.22 287.22 0.3K
15:25 288.38 288.38 288.38 288.38 0.0K
15:35 288.40 288.40 288.40 288.40 0.0K
15:45 288.80 288.80 288.80 288.80 0.1K
15:50 289.20 289.20 289.20 289.20 0.2K
15:55 288.72 289.12 288.72 289.12 0.0K
16:05 289.68 289.68 289.68 289.68 0.0K
16:10 290.00 290.10 290.00 290.10 0.0K
16:20 290.32 290.82 290.32 290.82 0.2K
16:30 291.40 291.66 291.40 291.66 0.0K
16:35 292.00 293.48 292.00 293.22 6.7K
16:40 292.38 292.72 292.38 292.72 0.9K
16:45 291.64 291.72 291.36 291.36 0.1K
16:50 292.28 293.56 292.28 293.48 0.7K
16:55 293.24 293.28 293.24 293.28 0.0K
17:05 293.24 293.40 293.24 293.40 0.0K
17:10 292.88 292.88 292.88 292.88 0.2K
17:15 292.48 292.48 292.16 292.46 0.2K
17:20 292.62 292.78 292.62 292.78 0.1K
17:25 292.24 292.58 292.24 292.58 0.5K
17:35 292.66 292.66 292.66 292.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar