Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 283.98 283.98 283.98 283.98 0.0K
09:20 283.70 283.70 283.70 283.70 0.0K
09:30 283.62 283.62 283.62 283.62 0.0K
09:35 283.80 283.98 283.80 283.98 0.2K
09:45 284.04 284.04 284.04 284.04 0.0K
10:20 284.16 284.16 284.10 284.10 0.0K
10:25 284.10 284.10 284.10 284.10 0.0K
10:35 284.44 284.44 284.44 284.44 0.0K
10:45 283.86 283.86 283.86 283.86 0.0K
10:55 283.92 284.20 283.92 284.20 0.0K
11:00 284.20 284.20 284.20 284.20 0.0K
11:20 284.24 284.24 284.24 284.24 0.0K
11:25 284.30 284.30 284.30 284.30 0.0K
11:30 284.38 284.38 284.38 284.38 0.0K
12:50 284.80 284.80 284.80 284.80 0.1K
12:55 284.64 284.64 284.64 284.64 0.0K
13:10 284.72 284.72 284.72 284.72 0.0K
13:30 285.10 285.78 285.10 285.78 0.7K
13:35 285.68 286.08 285.68 285.76 0.2K
13:40 285.96 285.96 285.96 285.96 0.0K
13:45 285.62 285.62 285.62 285.62 0.0K
13:50 286.36 286.36 286.04 286.04 0.0K
14:10 285.08 285.08 284.86 284.86 0.2K
14:15 284.68 284.68 283.86 283.86 0.0K
14:20 283.78 283.78 283.78 283.78 0.0K
14:50 285.34 285.34 285.34 285.34 0.0K
15:05 285.32 285.32 285.32 285.32 0.0K
15:15 285.68 285.68 285.38 285.38 0.0K
16:10 284.58 285.06 284.58 285.06 0.0K
16:40 285.16 285.16 285.16 285.16 0.1K
16:45 285.52 285.52 285.52 285.52 0.0K
16:50 285.32 285.32 285.32 285.32 0.0K
16:55 285.26 285.26 285.26 285.26 0.0K
17:00 285.26 285.38 285.26 285.38 0.4K
17:20 285.84 285.84 285.84 285.84 0.0K
17:25 285.86 286.10 285.86 286.10 0.0K
17:35 285.78 285.78 285.78 285.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar