Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 282.00 282.12 282.00 282.12 0.1K
09:05 282.00 282.14 282.00 282.14 0.0K
09:10 282.20 282.44 282.20 282.44 0.0K
09:20 282.22 282.22 282.22 282.22 0.0K
09:25 282.02 282.02 282.02 282.02 0.0K
09:30 281.56 281.56 281.56 281.56 0.0K
09:40 282.98 282.98 282.98 282.98 0.2K
10:05 283.18 283.18 282.98 282.98 0.0K
10:10 282.84 282.84 282.84 282.84 0.0K
10:15 282.86 282.86 282.86 282.86 0.1K
10:25 283.18 283.30 283.18 283.30 0.2K
10:45 283.12 283.12 283.12 283.12 0.1K
11:00 282.76 282.76 282.76 282.76 0.1K
11:15 282.50 282.50 282.50 282.50 0.0K
11:25 282.58 282.58 282.58 282.58 0.0K
11:35 282.82 282.82 282.82 282.82 0.0K
11:40 282.62 283.10 282.62 283.10 0.1K
11:50 283.14 283.22 283.14 283.22 0.2K
12:10 283.52 283.52 283.52 283.52 0.0K
12:15 283.00 283.00 283.00 283.00 0.0K
12:25 283.04 283.04 283.04 283.04 0.0K
12:30 282.76 282.76 282.76 282.76 0.0K
12:35 282.68 282.68 282.68 282.68 0.0K
13:10 283.16 283.16 283.16 283.16 0.0K
13:55 283.92 284.08 283.92 284.08 0.1K
14:00 283.82 283.82 283.82 283.82 0.1K
14:30 284.14 284.14 284.14 284.14 0.0K
14:40 284.04 284.04 284.04 284.04 0.0K
14:45 283.80 283.80 283.74 283.74 0.6K
14:50 284.28 284.28 284.22 284.22 0.0K
14:55 284.58 284.58 284.40 284.40 0.0K
15:00 284.00 284.46 284.00 284.46 0.1K
15:10 284.68 284.68 284.68 284.68 0.0K
15:15 284.54 284.64 284.54 284.64 0.0K
15:30 284.40 284.40 284.40 284.40 0.0K
15:35 284.56 285.32 284.56 285.32 0.1K
15:40 284.72 284.72 284.72 284.72 0.0K
16:00 283.00 283.00 283.00 283.00 0.0K
16:15 284.36 284.36 284.36 284.36 0.0K
16:20 284.80 284.80 284.80 284.80 0.0K
16:30 284.90 284.90 284.88 284.88 0.2K
16:40 284.12 284.12 284.12 284.12 0.0K
17:30 284.00 284.00 284.00 284.00 0.1K
17:35 284.20 284.20 284.20 284.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar