Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 285.44 285.54 285.42 285.54 0.0K
09:05 286.16 286.16 286.16 286.16 0.0K
09:10 284.98 284.98 284.98 284.98 0.0K
09:25 284.00 284.00 283.96 283.96 0.2K
09:30 283.90 283.90 283.90 283.90 0.1K
09:35 284.12 284.66 284.12 284.66 0.2K
09:40 284.40 284.40 284.24 284.24 0.0K
09:45 284.78 284.78 284.78 284.78 0.0K
10:05 283.64 283.64 283.64 283.64 0.1K
10:10 284.00 284.44 284.00 284.44 0.0K
10:25 284.88 284.88 284.88 284.88 0.2K
10:30 285.14 285.14 285.14 285.14 0.0K
11:35 285.22 285.22 285.22 285.22 0.0K
11:45 285.22 285.22 285.22 285.22 0.0K
11:55 285.64 285.64 285.64 285.64 0.0K
13:10 285.12 285.12 285.12 285.12 0.0K
13:20 285.36 285.36 285.36 285.36 0.0K
13:40 286.18 286.18 286.18 286.18 0.0K
13:45 285.94 285.94 285.94 285.94 0.0K
13:50 285.96 285.96 285.96 285.96 0.0K
14:10 285.80 285.80 285.74 285.74 0.1K
14:25 285.54 285.54 285.54 285.54 0.1K
14:30 285.50 285.50 285.50 285.50 0.0K
14:35 286.00 286.00 286.00 286.00 0.0K
14:45 285.94 286.46 285.94 286.46 0.1K
14:50 286.72 286.72 286.72 286.72 0.0K
15:00 286.04 286.04 286.04 286.04 0.0K
15:30 286.00 286.00 286.00 286.00 0.4K
15:45 284.00 284.00 284.00 284.00 0.0K
16:00 282.12 282.24 282.12 282.24 0.2K
16:15 284.20 284.20 284.20 284.20 0.0K
16:45 284.10 284.10 284.10 284.10 0.1K
16:55 284.08 284.08 284.08 284.08 0.1K
17:00 283.94 283.94 283.94 283.94 0.0K
17:25 283.50 283.50 283.46 283.46 0.0K
17:35 283.12 283.12 283.12 283.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar