Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 292.18 292.18 292.18 292.18 0.2K
09:05 292.06 292.42 292.06 292.42 0.0K
09:10 292.36 292.36 291.76 291.76 0.0K
09:25 291.80 291.80 291.70 291.70 0.0K
09:35 291.60 291.60 291.60 291.60 0.1K
09:40 291.50 291.50 291.50 291.50 0.2K
10:00 292.56 292.56 292.30 292.30 0.0K
10:05 292.40 292.40 292.40 292.40 0.0K
10:20 292.00 292.00 292.00 292.00 0.0K
10:30 292.20 292.20 292.12 292.12 0.1K
10:40 292.12 292.12 292.00 292.00 0.2K
10:50 291.90 291.90 291.90 291.90 0.0K
10:55 292.22 292.22 292.22 292.22 0.0K
11:00 291.74 291.74 291.74 291.74 0.1K
11:15 292.04 292.04 292.04 292.04 0.0K
11:25 291.90 291.90 291.90 291.90 0.0K
11:35 291.68 291.68 291.68 291.68 0.0K
11:50 291.10 291.10 290.80 291.00 0.7K
12:00 291.02 291.02 291.02 291.02 0.0K
12:25 291.58 291.58 291.58 291.58 0.0K
12:30 291.44 291.44 291.44 291.44 0.2K
12:35 291.58 291.58 291.58 291.58 0.0K
13:10 291.36 291.36 291.36 291.36 0.0K
14:00 292.62 292.62 292.62 292.62 0.1K
14:25 291.84 291.84 291.84 291.84 0.0K
14:40 292.60 292.60 292.60 292.60 0.9K
15:05 292.80 292.80 292.80 292.80 0.0K
15:25 292.00 292.00 292.00 292.00 0.0K
15:35 290.94 290.94 290.94 290.94 0.1K
15:40 291.32 291.70 291.32 291.70 0.7K
15:45 292.00 292.00 292.00 292.00 0.0K
15:50 291.42 291.42 291.30 291.30 0.1K
15:55 290.60 290.60 290.60 290.60 0.0K
16:00 290.00 290.00 289.40 289.70 0.0K
16:05 288.50 288.50 288.50 288.50 0.0K
16:10 289.20 289.34 289.20 289.34 0.0K
16:15 289.20 289.20 289.10 289.10 0.2K
16:20 288.82 288.82 288.82 288.82 0.0K
16:25 288.50 288.50 288.50 288.50 0.0K
16:30 288.84 288.84 288.84 288.84 0.0K
16:40 288.56 288.56 288.56 288.56 0.0K
16:45 288.86 288.86 288.86 288.86 0.7K
17:20 289.50 289.50 289.50 289.50 0.1K
17:35 289.98 289.98 289.98 289.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar