Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 297.16 297.28 297.16 297.28 0.4K
09:05 297.24 297.24 297.24 297.24 0.0K
09:10 297.10 297.10 297.10 297.10 0.0K
09:15 297.20 297.20 297.20 297.20 0.0K
09:20 297.10 297.10 297.10 297.10 0.0K
09:25 297.36 297.36 297.36 297.36 0.0K
09:35 297.50 297.70 297.50 297.70 0.0K
09:50 297.38 297.38 297.38 297.38 0.0K
09:55 297.64 297.64 297.64 297.64 0.0K
10:10 297.76 297.76 297.76 297.76 0.0K
10:15 297.74 297.74 297.74 297.74 0.0K
10:35 297.80 297.80 297.80 297.80 0.2K
10:50 298.06 298.06 298.06 298.06 0.0K
11:00 298.12 298.12 298.12 298.12 0.1K
11:05 298.14 298.14 298.14 298.14 0.0K
11:10 298.26 298.26 298.26 298.26 0.0K
11:25 298.48 298.48 298.48 298.48 0.0K
11:40 298.30 298.52 298.30 298.52 1.0K
12:15 298.80 298.80 298.74 298.74 0.2K
12:35 298.32 298.32 298.32 298.32 0.0K
12:40 297.94 297.94 297.94 297.94 0.0K
13:10 297.00 297.00 297.00 297.00 0.0K
13:15 297.40 297.40 297.40 297.40 0.0K
13:20 297.84 297.84 297.46 297.46 0.0K
13:30 297.28 297.28 297.24 297.24 0.3K
13:35 297.30 297.30 297.30 297.30 0.0K
13:45 298.08 298.08 298.08 298.08 0.0K
14:05 296.60 296.60 296.60 296.60 0.0K
14:30 298.24 298.24 298.24 298.24 0.0K
14:50 296.30 296.30 296.30 296.30 0.1K
15:00 296.00 296.00 295.78 295.78 0.0K
15:05 294.54 294.54 294.54 294.54 0.0K
15:20 295.50 295.60 295.50 295.60 0.3K
15:45 296.86 296.86 296.86 296.86 0.0K
15:50 296.92 296.92 296.92 296.92 0.0K
16:35 295.76 295.76 295.76 295.76 0.0K
16:45 296.20 296.20 296.20 296.20 0.0K
16:50 295.60 295.64 295.60 295.60 0.4K
17:00 295.64 295.64 295.64 295.64 0.3K
17:10 296.10 296.10 296.10 296.10 0.4K
17:15 296.18 296.18 296.18 296.18 0.0K
17:25 296.64 296.82 296.64 296.82 0.0K
17:35 296.58 296.58 296.58 296.58 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar