Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 295.46 295.46 295.46 295.46 0.1K
09:15 296.36 296.36 296.28 296.32 0.3K
09:20 296.30 296.62 296.30 296.62 0.0K
09:25 296.54 296.54 296.54 296.54 0.1K
09:30 296.76 296.76 296.76 296.76 0.0K
09:45 296.44 296.44 296.44 296.44 0.0K
10:00 296.40 296.40 296.36 296.36 0.0K
10:15 296.46 296.46 296.46 296.46 0.0K
10:20 296.84 296.84 296.84 296.84 0.2K
10:40 297.00 297.00 297.00 297.00 0.0K
10:45 297.00 297.00 297.00 297.00 0.0K
10:55 297.10 297.42 297.10 297.42 0.1K
11:10 297.28 297.28 297.28 297.28 0.0K
11:15 297.18 297.18 297.18 297.18 0.0K
11:30 297.78 297.78 297.58 297.58 0.0K
11:35 297.88 297.88 297.88 297.88 0.0K
11:45 297.98 297.98 297.98 297.98 0.0K
11:50 298.10 298.10 298.10 298.10 0.0K
11:55 297.74 297.74 297.56 297.56 0.3K
12:05 298.00 298.00 298.00 298.00 0.1K
12:15 298.12 298.12 298.12 298.12 0.0K
12:20 297.86 297.86 297.86 297.86 0.0K
12:30 298.08 298.08 298.08 298.08 0.0K
12:45 297.40 297.40 297.40 297.40 0.0K
12:50 296.98 297.02 296.74 297.02 0.0K
12:55 296.80 296.80 296.80 296.80 0.1K
13:10 296.48 296.48 296.48 296.48 0.0K
13:40 296.58 296.58 296.32 296.32 0.0K
13:45 296.44 296.44 296.44 296.44 0.0K
13:55 295.92 295.92 295.92 295.92 0.0K
14:15 296.20 296.20 296.20 296.20 0.0K
14:20 296.54 296.54 296.54 296.54 0.0K
14:30 296.70 296.70 296.70 296.70 0.0K
14:50 295.70 295.70 295.70 295.70 0.2K
14:55 295.76 295.76 295.76 295.76 0.0K
15:00 295.68 295.68 295.68 295.68 0.0K
15:10 295.64 295.64 295.64 295.64 0.0K
15:25 294.12 294.12 294.12 294.12 0.0K
15:35 294.14 294.14 294.14 294.14 0.0K
15:40 294.54 294.54 294.10 294.10 0.0K
16:05 293.50 293.50 293.50 293.50 0.0K
16:10 294.10 294.20 294.10 294.20 0.9K
16:20 294.06 294.06 293.76 293.76 0.0K
16:25 294.20 294.20 294.20 294.20 0.0K
16:30 293.96 294.40 293.96 294.40 0.1K
17:05 294.24 294.24 294.24 294.24 0.0K
17:25 294.90 294.90 294.90 294.90 0.0K
17:35 294.56 294.56 294.56 294.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar