Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 290.86 290.86 290.86 290.86 0.0K
09:10 291.40 292.00 291.40 292.00 0.0K
09:15 291.58 291.58 291.50 291.50 0.0K
09:25 291.46 291.46 291.46 291.46 0.1K
09:30 291.76 291.76 291.76 291.76 0.1K
09:45 292.06 292.06 292.06 292.06 0.0K
10:00 291.76 291.76 291.76 291.76 0.2K
10:30 291.88 291.88 291.88 291.88 0.1K
10:55 292.00 292.10 292.00 292.10 0.1K
11:00 291.74 291.74 291.74 291.74 0.1K
11:05 291.88 291.88 291.88 291.88 0.0K
11:10 291.96 291.96 291.96 291.96 0.0K
11:15 292.06 292.06 292.06 292.06 0.1K
11:25 291.86 291.86 291.86 291.86 0.0K
11:45 291.54 291.54 291.42 291.42 0.0K
11:50 291.38 291.38 291.38 291.38 0.0K
12:05 291.70 291.70 291.70 291.70 0.0K
12:30 291.96 291.96 291.96 291.96 0.0K
12:35 291.56 291.56 291.56 291.56 0.0K
13:10 291.50 291.50 291.50 291.50 0.0K
13:15 291.70 291.70 291.70 291.70 0.0K
13:30 291.72 291.72 291.72 291.72 0.0K
14:10 291.28 291.28 291.28 291.28 0.0K
14:30 292.12 292.12 292.12 292.12 0.0K
14:40 292.70 292.70 292.70 292.70 0.1K
14:45 292.80 292.86 292.50 292.68 0.4K
14:50 291.56 291.56 291.56 291.56 0.0K
15:50 292.70 292.78 292.70 292.78 0.2K
15:55 292.74 292.74 292.74 292.74 0.3K
16:15 293.00 293.00 292.92 292.92 0.0K
16:20 292.18 292.18 292.18 292.18 0.0K
16:35 292.60 292.60 292.60 292.60 0.0K
17:05 294.28 294.28 294.28 294.28 0.1K
17:15 295.00 295.00 294.94 294.94 0.0K
17:20 295.32 295.32 295.32 295.32 0.0K
17:25 294.84 294.84 294.84 294.84 0.0K
17:35 294.62 294.62 294.62 294.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar