Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 288.92 288.92 288.88 288.88 0.1K
09:10 288.50 288.50 288.50 288.50 0.4K
09:15 288.58 288.58 288.58 288.58 0.0K
09:20 288.40 288.40 288.40 288.40 0.7K
09:45 288.42 288.42 288.42 288.42 0.0K
09:50 288.20 288.20 288.20 288.20 1.1K
09:55 288.20 288.20 288.20 288.20 0.1K
10:40 287.72 287.74 287.72 287.74 0.0K
10:50 287.80 287.80 287.80 287.80 0.0K
11:25 288.50 288.50 288.50 288.50 0.0K
11:30 288.22 288.22 288.22 288.22 0.0K
11:55 287.80 287.80 287.80 287.80 0.0K
13:10 287.72 287.72 287.68 287.68 0.0K
13:35 287.36 287.36 287.36 287.36 0.0K
13:40 287.60 287.60 287.42 287.42 0.0K
13:55 287.78 287.78 287.78 287.78 0.4K
14:00 287.78 287.78 287.78 287.78 0.1K
14:10 287.54 287.54 287.54 287.54 0.0K
14:20 287.66 287.66 287.66 287.66 0.0K
14:25 287.70 287.70 287.70 287.70 0.0K
14:30 288.26 288.26 288.26 288.26 0.0K
14:35 287.80 287.80 287.80 287.80 0.1K
14:45 289.18 289.18 288.72 288.72 0.1K
14:55 290.46 290.46 290.46 290.46 0.3K
15:00 290.86 290.86 290.86 290.86 0.0K
15:05 289.74 289.74 289.74 289.74 0.0K
15:15 291.38 291.66 291.38 291.66 0.1K
15:35 291.70 291.70 291.70 291.70 0.1K
16:10 291.12 291.12 291.12 291.12 0.0K
16:25 291.24 291.24 291.24 291.24 0.1K
16:50 291.78 291.78 291.78 291.78 0.0K
17:00 291.70 291.70 291.70 291.70 0.0K
17:05 291.40 291.40 291.40 291.40 0.0K
17:25 291.66 291.66 291.66 291.66 0.0K
17:35 291.64 291.64 291.64 291.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar