Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 292.20 | 292.36 | 292.20 | 292.36 | 0.0K |
| 09:05 | 292.30 | 292.48 | 292.30 | 292.48 | 0.0K |
| 09:25 | 292.18 | 292.18 | 292.00 | 292.00 | 0.0K |
| 09:40 | 292.26 | 292.26 | 292.26 | 292.26 | 0.0K |
| 09:45 | 291.94 | 291.94 | 291.94 | 291.94 | 0.0K |
| 09:50 | 292.14 | 292.14 | 292.14 | 292.14 | 0.0K |
| 09:55 | 292.38 | 292.38 | 292.38 | 292.38 | 0.1K |
| 10:00 | 292.20 | 292.20 | 292.20 | 292.20 | 0.0K |
| 10:10 | 292.74 | 292.78 | 292.64 | 292.64 | 0.2K |
| 10:15 | 292.40 | 292.40 | 292.40 | 292.40 | 0.0K |
| 10:20 | 292.42 | 292.42 | 292.40 | 292.40 | 0.3K |
| 11:30 | 292.34 | 292.34 | 292.34 | 292.34 | 0.0K |
| 11:35 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0K |
| 12:45 | 292.40 | 292.40 | 292.40 | 292.40 | 0.0K |
| 13:05 | 292.28 | 292.28 | 292.28 | 292.28 | 0.0K |
| 13:10 | 291.92 | 291.92 | 291.92 | 291.92 | 0.0K |
| 13:20 | 292.22 | 292.22 | 292.22 | 292.22 | 0.2K |
| 13:25 | 292.26 | 292.26 | 292.26 | 292.26 | 0.1K |
| 13:30 | 292.40 | 292.40 | 292.40 | 292.40 | 0.0K |
| 13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:55 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0K |
| 14:00 | 292.14 | 292.14 | 292.14 | 292.14 | 0.1K |
| 14:05 | 291.94 | 291.94 | 291.94 | 291.94 | 0.0K |
| 14:15 | 291.60 | 291.62 | 291.60 | 291.62 | 0.0K |
| 14:20 | 292.02 | 292.02 | 292.02 | 292.02 | 0.0K |
| 14:25 | 292.06 | 292.06 | 292.06 | 292.06 | 0.0K |
| 14:30 | 292.28 | 292.28 | 291.26 | 291.26 | 0.0K |
| 14:35 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 14:45 | 292.38 | 292.38 | 292.38 | 292.38 | 0.3K |
| 14:50 | 292.22 | 292.60 | 292.22 | 292.60 | 0.0K |
| 15:00 | 291.82 | 291.82 | 291.82 | 291.82 | 0.2K |
| 15:15 | 293.38 | 293.38 | 293.38 | 293.38 | 0.0K |
| 15:20 | 293.60 | 293.72 | 293.52 | 293.52 | 0.3K |
| 15:35 | 293.24 | 294.40 | 293.24 | 294.40 | 0.0K |
| 15:45 | 294.02 | 294.02 | 294.02 | 294.02 | 0.0K |
| 15:50 | 293.18 | 293.18 | 293.18 | 293.18 | 0.3K |
| 16:00 | 293.10 | 293.10 | 293.10 | 293.10 | 0.4K |
| 16:05 | 293.32 | 293.74 | 293.32 | 293.74 | 0.0K |
| 16:25 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 16:30 | 295.00 | 295.64 | 295.00 | 295.64 | 1.0K |
| 16:35 | 294.90 | 295.26 | 294.88 | 295.26 | 0.1K |
| 16:50 | 294.60 | 294.60 | 294.60 | 294.60 | 0.0K |
| 17:00 | 294.64 | 294.64 | 293.18 | 293.58 | 0.0K |
| 17:05 | 293.74 | 293.90 | 293.74 | 293.90 | 0.0K |
| 17:15 | 293.68 | 293.68 | 292.86 | 293.48 | 0.0K |
| 17:20 | 293.26 | 293.54 | 293.26 | 293.46 | 0.0K |
| 17:25 | 293.38 | 293.38 | 293.36 | 293.36 | 0.0K |
| 17:35 | 292.70 | 292.70 | 292.70 | 292.70 | 0.0K |