Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 292.12 | 292.12 | 292.12 | 292.12 | 0.0K |
| 09:05 | 292.52 | 292.52 | 292.52 | 292.52 | 0.0K |
| 09:10 | 292.56 | 292.56 | 292.56 | 292.56 | 0.0K |
| 09:25 | 292.68 | 292.68 | 292.20 | 292.66 | 0.0K |
| 09:45 | 292.62 | 292.62 | 292.62 | 292.62 | 0.0K |
| 09:50 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0K |
| 09:55 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0K |
| 10:10 | 293.10 | 293.10 | 293.10 | 293.10 | 0.0K |
| 10:15 | 293.02 | 293.02 | 293.02 | 293.02 | 0.0K |
| 10:20 | 293.04 | 293.04 | 292.94 | 292.94 | 0.0K |
| 10:25 | 293.16 | 293.16 | 293.00 | 293.00 | 0.1K |
| 10:35 | 292.96 | 292.96 | 292.96 | 292.96 | 0.0K |
| 10:45 | 293.38 | 293.38 | 293.38 | 293.38 | 0.0K |
| 10:50 | 293.38 | 293.46 | 293.38 | 293.46 | 0.0K |
| 11:10 | 293.42 | 293.42 | 293.42 | 293.42 | 0.0K |
| 11:20 | 293.06 | 293.12 | 293.06 | 293.12 | 0.0K |
| 11:25 | 293.12 | 293.12 | 293.06 | 293.06 | 0.0K |
| 11:30 | 293.38 | 293.38 | 293.38 | 293.38 | 0.1K |
| 11:45 | 292.94 | 292.94 | 292.94 | 292.94 | 0.0K |
| 12:00 | 291.78 | 292.14 | 291.78 | 291.98 | 1.1K |
| 12:05 | 292.00 | 292.28 | 291.90 | 292.28 | 0.0K |
| 12:15 | 291.30 | 291.30 | 291.10 | 291.10 | 0.0K |
| 13:05 | 291.16 | 291.16 | 291.16 | 291.16 | 0.0K |
| 13:10 | 290.92 | 290.92 | 290.92 | 290.92 | 0.0K |
| 13:25 | 291.44 | 291.44 | 291.44 | 291.44 | 0.0K |
| 13:40 | 291.60 | 291.60 | 291.60 | 291.60 | 0.0K |
| 14:20 | 291.40 | 291.40 | 291.40 | 291.40 | 0.0K |
| 14:35 | 290.50 | 290.50 | 290.50 | 290.50 | 0.3K |
| 14:45 | 289.98 | 290.10 | 289.62 | 289.62 | 0.8K |
| 14:50 | 290.52 | 290.52 | 290.52 | 290.52 | 0.0K |
| 14:55 | 289.72 | 290.20 | 289.72 | 290.20 | 0.0K |
| 15:00 | 290.20 | 290.20 | 290.20 | 290.20 | 0.0K |
| 15:05 | 290.62 | 290.62 | 290.62 | 290.62 | 0.0K |
| 15:35 | 291.42 | 291.42 | 291.42 | 291.42 | 0.1K |
| 15:40 | 291.20 | 291.34 | 291.20 | 291.34 | 1.0K |
| 15:50 | 292.42 | 292.42 | 292.42 | 292.42 | 0.0K |
| 16:15 | 292.62 | 292.62 | 292.62 | 292.62 | 0.0K |
| 16:25 | 292.16 | 292.50 | 292.16 | 292.50 | 0.1K |
| 16:35 | 292.12 | 292.12 | 292.12 | 292.12 | 0.0K |
| 16:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 17:00 | 293.46 | 293.46 | 293.46 | 293.46 | 0.0K |
| 17:05 | 291.88 | 291.88 | 291.22 | 291.22 | 0.2K |
| 17:10 | 291.94 | 292.24 | 291.94 | 292.24 | 0.0K |
| 17:15 | 291.30 | 291.30 | 291.30 | 291.30 | 0.0K |
| 17:25 | 292.14 | 292.14 | 292.14 | 292.14 | 0.0K |
| 17:35 | 293.04 | 293.04 | 293.04 | 293.04 | 0.0K |