Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 287.40 287.40 287.34 287.34 0.1K
09:10 286.96 286.96 286.96 286.96 0.0K
09:15 287.32 287.32 287.32 287.32 0.0K
09:50 287.86 287.86 287.86 287.86 0.0K
09:55 287.98 287.98 287.46 287.58 0.1K
10:00 287.98 287.98 287.98 287.98 0.0K
10:20 287.82 287.82 287.70 287.70 0.0K
10:25 287.12 287.12 287.12 287.12 0.0K
10:40 287.22 287.22 287.22 287.22 0.0K
11:40 287.82 287.82 287.82 287.82 0.0K
11:50 287.74 287.74 287.74 287.74 0.0K
11:55 287.74 287.74 287.72 287.72 0.1K
12:10 287.84 287.84 287.84 287.84 0.0K
12:35 288.22 288.22 288.22 288.22 0.0K
12:40 287.94 288.20 287.94 288.20 0.0K
13:10 288.08 288.08 288.08 288.08 0.0K
13:15 288.26 288.26 288.26 288.26 0.0K
13:45 288.00 288.00 288.00 288.00 0.0K
13:55 288.26 288.26 288.26 288.26 0.0K
14:00 288.60 288.60 288.60 288.60 0.0K
14:05 288.26 288.26 288.26 288.26 0.2K
14:20 288.52 288.88 288.52 288.88 0.5K
14:25 289.22 289.42 289.22 289.42 0.1K
14:30 290.00 290.02 290.00 290.02 0.2K
14:35 289.72 289.72 289.72 289.72 0.0K
14:40 290.02 290.02 290.02 290.02 0.0K
14:50 288.98 288.98 288.98 288.98 0.1K
14:55 289.58 289.58 289.58 289.58 0.0K
15:10 290.60 290.60 290.60 290.60 0.0K
15:35 290.14 290.14 290.14 290.14 0.0K
15:40 290.68 290.80 290.68 290.80 0.2K
15:50 291.58 291.58 291.58 291.58 0.0K
15:55 291.00 291.00 291.00 291.00 0.0K
16:00 288.40 288.40 288.40 288.40 0.0K
16:05 291.80 291.82 291.80 291.82 0.0K
16:10 291.90 291.90 291.90 291.90 0.0K
16:15 291.12 291.32 291.12 291.32 0.1K
16:20 291.60 291.60 291.60 291.60 0.1K
16:25 292.64 292.64 292.64 292.64 0.0K
16:40 290.26 290.26 290.26 290.26 0.0K
17:00 288.84 288.84 288.84 288.84 0.0K
17:15 290.50 290.50 290.50 290.50 0.0K
17:25 291.94 292.10 291.82 292.10 0.1K
17:35 291.90 291.90 291.90 291.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar