Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 285.34 285.62 285.34 285.62 0.1K
09:05 285.06 285.56 285.06 285.56 0.0K
09:10 285.32 286.06 285.32 286.06 0.1K
09:15 286.16 286.16 286.16 286.16 0.0K
09:20 286.32 286.32 286.32 286.32 0.0K
09:40 286.50 286.50 286.44 286.44 0.0K
09:45 285.90 286.52 285.90 286.52 0.0K
09:50 286.24 286.24 286.24 286.24 0.0K
10:00 286.34 286.34 286.32 286.32 0.1K
10:10 285.18 285.38 285.18 285.38 0.0K
10:15 286.02 286.02 286.02 286.02 0.0K
10:20 285.96 285.96 285.96 285.96 0.0K
10:50 285.98 285.98 285.98 285.98 0.0K
10:55 286.66 286.66 286.66 286.66 0.0K
11:00 286.56 286.56 285.82 285.82 0.1K
11:30 286.00 286.44 286.00 286.44 0.2K
12:00 287.34 287.34 287.34 287.34 0.0K
12:10 287.64 287.64 287.64 287.64 0.0K
12:20 287.00 287.00 287.00 287.00 0.0K
12:55 286.70 286.70 286.70 286.70 0.1K
13:05 286.74 286.74 286.74 286.74 0.0K
13:10 286.84 287.12 286.84 287.12 0.0K
13:45 286.12 287.40 286.12 287.40 0.5K
13:50 286.92 286.92 286.92 286.92 0.0K
14:00 287.38 287.38 287.38 287.38 0.0K
14:40 286.06 286.06 286.06 286.06 0.4K
15:05 288.00 288.00 288.00 288.00 0.0K
15:15 287.68 287.68 287.68 287.68 0.0K
15:25 287.48 287.88 287.48 287.88 0.1K
15:35 287.30 287.30 287.30 287.30 0.0K
15:40 287.50 287.50 287.24 287.24 0.4K
15:45 288.00 288.20 287.70 288.20 0.1K
15:50 288.60 288.86 288.60 288.86 0.1K
15:55 289.26 289.26 289.26 289.26 0.0K
16:00 289.12 289.12 288.86 288.86 0.0K
16:15 286.98 286.98 286.98 286.98 0.0K
16:20 286.20 286.64 286.20 286.64 0.1K
16:25 284.90 285.76 281.80 285.76 2.3K
16:30 284.62 284.62 284.62 284.62 0.0K
17:05 288.60 288.82 288.60 288.82 0.6K
17:20 288.00 288.00 288.00 288.00 0.1K
17:35 289.08 289.08 289.08 289.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar