Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 285.24 285.24 285.24 285.24 0.0K
09:05 285.14 285.14 285.14 285.14 0.0K
09:10 285.14 285.20 285.04 285.04 0.1K
09:15 285.32 285.32 285.32 285.32 0.0K
09:50 286.00 286.22 286.00 286.22 0.0K
10:25 286.72 286.72 286.72 286.72 0.0K
10:30 286.98 286.98 286.98 286.98 0.0K
10:35 286.94 286.94 286.94 286.94 0.0K
10:40 286.72 286.72 286.18 286.18 0.1K
10:50 286.04 286.04 286.04 286.04 0.0K
11:10 286.58 286.58 286.58 286.58 0.1K
11:15 286.20 286.20 286.20 286.20 0.0K
11:25 286.00 286.00 286.00 286.00 0.0K
11:35 286.32 286.32 286.32 286.32 0.0K
12:00 286.32 286.32 286.00 286.00 0.1K
12:05 286.04 286.04 286.04 286.04 0.0K
12:30 286.52 286.52 286.52 286.52 0.0K
13:00 287.10 287.10 286.90 286.90 0.4K
13:05 287.18 287.18 287.16 287.16 0.0K
13:10 287.16 287.16 287.16 287.16 0.0K
13:15 286.86 287.10 286.86 287.10 0.0K
13:20 287.18 287.18 287.18 287.18 0.0K
13:30 286.76 286.76 286.76 286.76 0.1K
13:35 286.70 286.70 286.70 286.70 0.0K
14:15 286.42 286.42 286.42 286.42 0.0K
14:20 286.76 286.76 286.76 286.76 0.0K
14:25 286.76 286.92 286.76 286.92 0.1K
14:30 286.40 286.40 286.40 286.40 0.0K
14:40 286.00 286.00 286.00 286.00 0.0K
15:05 286.90 286.90 286.60 286.60 0.1K
15:10 286.68 286.68 286.32 286.32 0.0K
15:15 285.96 286.24 285.96 286.24 0.2K
15:30 286.12 286.12 286.12 286.12 0.1K
15:40 285.42 285.42 285.42 285.42 0.0K
15:45 285.10 285.10 285.10 285.10 0.1K
15:50 285.24 285.24 285.12 285.12 0.1K
16:05 287.12 287.12 287.12 287.12 0.0K
16:15 286.68 286.68 286.68 286.68 0.0K
16:20 285.64 285.64 285.64 285.64 0.0K
16:25 286.28 286.28 286.28 286.28 0.0K
16:35 286.08 286.08 286.08 286.08 0.0K
17:00 284.46 284.46 284.46 284.46 0.0K
17:25 284.38 284.38 284.38 284.38 0.0K
17:35 284.62 284.62 284.62 284.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar