Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 270.16 270.16 270.16 270.16 0.0K
09:05 270.22 270.22 270.10 270.10 0.1K
09:10 270.10 270.10 270.10 270.10 0.0K
09:15 269.84 269.84 269.80 269.80 0.0K
09:30 269.56 269.56 269.50 269.50 1.3K
09:35 269.68 269.68 269.68 269.68 0.1K
09:50 270.14 270.14 270.14 270.14 0.0K
10:00 271.20 271.20 271.20 271.20 0.1K
10:05 271.18 271.18 271.18 271.18 0.1K
10:35 271.24 271.24 271.24 271.24 0.0K
10:50 271.12 271.12 271.12 271.12 0.0K
11:25 271.88 271.88 271.88 271.88 0.0K
11:30 271.86 272.00 271.86 272.00 0.0K
11:35 271.90 271.90 271.90 271.90 0.0K
11:40 271.92 271.92 271.92 271.92 0.0K
11:50 271.64 271.64 271.64 271.64 0.0K
12:40 271.70 271.70 271.70 271.70 0.0K
12:55 271.90 271.90 271.90 271.90 0.0K
13:10 272.16 272.16 272.16 272.16 0.0K
13:15 272.38 272.38 272.38 272.38 0.2K
13:55 272.34 272.34 272.34 272.34 0.0K
14:15 272.90 272.90 272.90 272.90 0.0K
14:25 273.00 273.00 273.00 273.00 0.0K
14:30 272.94 272.94 272.94 272.94 0.3K
15:00 272.56 272.56 272.56 272.56 0.0K
15:05 272.04 272.04 272.04 272.04 0.0K
15:10 271.58 271.58 271.58 271.58 0.0K
15:25 272.44 272.44 272.44 272.44 0.0K
15:30 272.02 272.86 272.02 272.86 0.0K
15:40 272.28 272.28 272.28 272.28 0.0K
15:50 272.16 272.16 272.16 272.16 0.0K
16:00 271.64 271.64 271.64 271.64 0.2K
16:05 271.40 271.40 271.10 271.10 0.0K
16:10 271.98 271.98 271.98 271.98 0.1K
16:15 272.10 272.10 272.10 272.10 0.0K
17:00 273.62 273.62 273.62 273.62 0.0K
17:10 273.70 273.70 273.50 273.50 0.0K
17:15 273.48 273.48 273.48 273.48 0.0K
17:25 272.82 272.82 272.82 272.82 0.0K
17:35 272.82 272.82 272.82 272.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar