Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 271.00 271.00 270.96 270.96 0.1K
09:05 270.88 270.90 270.82 270.82 0.0K
09:10 270.76 271.22 270.76 271.22 0.0K
09:20 271.20 271.20 271.20 271.20 0.0K
09:25 271.28 271.46 271.00 271.00 0.0K
09:30 271.04 271.04 271.04 271.04 0.0K
09:40 271.42 271.42 271.42 271.42 0.0K
09:55 271.72 271.72 271.28 271.28 0.0K
10:00 272.16 272.16 272.16 272.16 0.0K
10:20 272.64 272.64 272.64 272.64 0.3K
10:25 272.40 272.40 272.40 272.40 0.1K
10:35 273.08 273.08 273.08 273.08 0.0K
10:45 273.46 273.46 273.46 273.46 0.1K
10:55 272.84 272.84 272.84 272.84 0.3K
11:05 272.88 272.88 272.88 272.88 0.0K
11:30 273.26 273.26 273.02 273.02 0.0K
11:40 273.18 273.18 273.18 273.18 0.0K
11:45 272.92 272.92 272.80 272.80 0.2K
12:15 273.08 273.08 273.08 273.08 0.0K
12:20 272.92 272.92 272.92 272.92 0.0K
12:25 273.44 273.44 273.44 273.44 0.0K
12:55 273.56 273.72 273.56 273.72 0.1K
13:10 273.40 273.40 273.40 273.40 0.0K
13:40 272.84 272.84 272.84 272.84 0.0K
13:45 273.64 273.64 273.64 273.64 0.0K
14:00 272.32 272.32 272.32 272.32 0.0K
14:40 271.50 271.50 271.50 271.50 0.0K
14:50 272.00 272.00 272.00 272.00 0.0K
15:00 272.00 272.00 272.00 272.00 0.0K
15:05 271.42 271.42 271.42 271.42 0.0K
15:10 271.14 271.64 271.14 271.64 0.0K
15:15 271.00 271.00 271.00 271.00 0.0K
15:20 270.30 270.30 269.90 269.90 0.3K
15:30 269.96 269.96 269.96 269.96 0.3K
15:35 271.34 271.34 271.34 271.34 0.1K
15:55 271.36 271.36 271.36 271.36 0.0K
16:10 270.72 271.00 270.72 271.00 0.7K
16:25 271.44 271.44 271.44 271.44 0.0K
16:30 271.52 271.52 271.52 271.52 0.0K
17:05 270.76 270.76 270.76 270.76 0.0K
17:15 271.18 271.18 271.18 271.18 0.0K
17:20 270.56 270.56 270.56 270.56 0.1K
17:25 270.42 270.52 270.42 270.52 0.0K
17:35 270.72 270.72 270.72 270.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar