Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36.02 | 36.02 | 36.02 | 36.02 | 0.1K |
| 09:05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.8K |
| 09:30 | 36.04 | 36.04 | 36.04 | 36.04 | 2.4K |
| 10:45 | 36.04 | 36.04 | 36.04 | 36.04 | 0.1K |
| 11:00 | 36.05 | 36.05 | 36.05 | 36.05 | 0.5K |
| 11:15 | 36.02 | 36.02 | 36.02 | 36.02 | 0.2K |
| 11:20 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0K |
| 11:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 11:50 | 35.99 | 35.99 | 35.99 | 35.99 | 0.2K |
| 12:35 | 35.99 | 35.99 | 35.99 | 35.99 | 1.5K |
| 12:40 | 35.99 | 35.99 | 35.99 | 35.99 | 7.0K |
| 13:10 | 36.04 | 36.04 | 36.04 | 36.04 | 0.0K |
| 13:35 | 36.06 | 36.07 | 36.06 | 36.06 | 4.5K |
| 14:00 | 36.07 | 36.07 | 36.07 | 36.07 | 1.1K |
| 14:05 | 36.07 | 36.07 | 36.06 | 36.07 | 12.6K |
| 14:10 | 36.06 | 36.06 | 36.05 | 36.05 | 0.0K |
| 14:30 | 36.03 | 36.03 | 36.03 | 36.03 | 0.2K |
| 14:45 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 15:55 | 36.03 | 36.03 | 36.03 | 36.03 | 0.5K |
| 16:25 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0K |
| 17:25 | 35.98 | 35.98 | 35.98 | 35.98 | 5.1K |