Xtrackers MSCI Europe Value UCITS ETF 1C (DBX0FK)

D5BL
🏛️ Deutschland →
39.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 31.88 31.88 31.88 31.88 0.0K
09:10 31.93 31.93 31.93 31.93 0.0K
09:20 31.87 31.87 31.87 31.87 0.2K
09:25 31.97 31.97 31.97 31.97 0.4K
09:40 31.84 31.84 31.84 31.84 0.1K
09:45 31.76 31.76 31.76 31.76 4.4K
10:00 31.79 31.79 31.74 31.74 0.4K
10:10 31.69 31.69 31.69 31.69 0.2K
11:05 31.91 31.91 31.91 31.91 2.1K
11:10 31.94 31.94 31.94 31.94 1.0K
11:15 32.01 32.01 32.01 32.01 0.1K
11:20 31.91 31.91 31.91 31.91 1.0K
11:30 31.84 31.84 31.84 31.84 0.8K
11:35 31.91 31.91 31.91 31.91 0.0K
11:45 31.84 31.84 31.84 31.84 0.8K
11:55 31.75 31.78 31.75 31.78 0.1K
12:05 31.84 31.84 31.84 31.84 0.0K
12:30 31.84 31.84 31.84 31.84 0.0K
12:50 31.86 31.88 31.86 31.88 0.7K
13:05 31.89 31.89 31.89 31.89 0.2K
13:10 31.87 31.87 31.87 31.87 0.0K
13:35 32.17 32.17 32.17 32.17 0.3K
13:40 32.15 32.15 32.15 32.15 1.1K
13:55 32.28 32.28 32.28 32.28 0.0K
14:15 32.25 32.25 32.25 32.25 1.0K
14:20 32.27 32.27 32.27 32.27 0.6K
14:45 32.37 32.37 32.37 32.37 0.0K
14:55 32.40 32.40 32.40 32.40 0.1K
15:05 32.44 32.44 32.44 32.44 0.3K
15:45 32.47 32.47 32.47 32.47 0.1K
16:00 32.50 32.50 32.50 32.50 1.3K
16:05 32.54 32.54 32.54 32.54 0.1K
16:20 32.60 32.60 32.60 32.60 0.0K
16:40 32.59 32.59 32.48 32.48 0.5K
17:00 32.25 32.25 32.25 32.25 0.0K
17:15 32.25 32.25 32.25 32.25 0.0K
17:25 32.23 32.23 32.23 32.23 0.2K
17:35 32.33 32.33 32.33 32.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar