Xtrackers MSCI Europe Value UCITS ETF 1C (DBX0FK)

D5BL
🏛️ Deutschland →
39.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 30.78 30.78 30.78 30.78 1.3K
09:25 30.90 30.90 30.78 30.78 0.0K
09:30 30.58 30.58 30.58 30.58 0.0K
09:35 30.59 30.59 30.59 30.59 0.7K
09:45 30.96 30.96 30.96 30.96 0.0K
09:50 31.00 31.00 31.00 31.00 1.2K
09:55 30.96 31.12 30.96 31.12 2.4K
10:00 31.05 31.05 31.05 31.05 0.1K
10:05 31.29 31.40 31.29 31.40 0.0K
10:10 31.11 31.11 30.96 30.96 0.6K
10:25 31.15 31.15 31.15 31.15 0.0K
10:45 31.05 31.05 31.05 31.05 0.2K
10:50 31.21 31.21 31.21 31.21 0.4K
11:00 31.10 31.10 31.10 31.10 1.0K
11:15 30.93 30.93 30.93 30.93 0.3K
11:25 31.13 31.13 31.13 31.13 0.4K
11:30 31.00 31.00 30.94 30.94 6.2K
11:40 31.17 31.17 31.17 31.17 0.1K
11:45 31.27 31.27 31.27 31.27 0.7K
11:55 31.20 31.20 31.20 31.20 0.3K
12:10 31.45 31.45 31.45 31.45 0.4K
12:15 31.58 31.58 31.58 31.58 0.0K
12:35 31.43 31.43 31.43 31.43 0.1K
12:40 31.66 31.66 31.66 31.66 0.1K
13:05 31.67 31.67 31.67 31.67 0.0K
13:10 31.60 31.60 31.60 31.60 0.1K
13:25 31.59 31.59 31.59 31.59 0.0K
13:40 31.38 31.38 31.38 31.38 0.1K
13:45 31.30 31.30 31.30 31.30 1.2K
13:50 31.05 31.15 31.05 31.15 9.1K
14:45 31.31 31.31 31.31 31.31 1.3K
15:00 31.61 31.61 31.61 31.61 0.0K
15:20 31.35 31.35 31.35 31.35 1.0K
15:50 31.50 31.50 31.50 31.50 0.6K
16:35 32.32 32.32 32.08 32.08 2.0K
16:55 32.04 32.04 31.95 31.95 0.8K
17:05 32.05 32.05 32.05 32.05 4.8K
17:10 31.60 31.60 31.60 31.60 0.1K
17:15 31.67 31.67 31.67 31.67 0.1K
17:20 31.70 31.70 31.70 31.70 0.0K
17:25 31.57 31.57 31.49 31.57 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar