Xtrackers MSCI Europe Value UCITS ETF 1C (DBX0FK)

D5BL
🏛️ Deutschland →
40.53
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.17 37.17 37.17 37.17 0.1K
09:10 37.13 37.13 37.13 37.13 0.1K
09:15 37.15 37.15 37.15 37.15 0.4K
09:20 37.13 37.13 37.13 37.13 0.6K
09:30 37.01 37.03 37.01 37.03 0.6K
10:40 36.99 36.99 36.99 36.99 0.1K
10:55 36.96 36.96 36.96 36.96 0.1K
11:10 36.95 36.95 36.95 36.95 0.7K
11:40 37.07 37.07 37.07 37.07 1.6K
11:50 37.08 37.08 37.08 37.08 0.0K
12:10 37.07 37.07 37.07 37.07 3.0K
12:25 37.07 37.07 37.07 37.07 0.2K
12:30 37.06 37.06 37.06 37.06 0.3K
12:45 36.99 36.99 36.99 36.99 0.4K
13:10 36.92 36.92 36.92 36.92 0.0K
13:30 36.90 36.90 36.90 36.90 0.2K
13:50 36.90 36.90 36.90 36.90 0.0K
14:30 36.96 36.96 36.96 36.96 2.0K
15:05 37.05 37.05 37.05 37.05 0.5K
15:10 37.07 37.07 37.04 37.06 1.8K
15:15 37.06 37.06 37.02 37.04 2.0K
15:20 37.06 37.07 37.06 37.07 1.3K
15:25 37.06 37.06 37.04 37.03 1.6K
15:30 37.04 37.04 36.98 36.98 1.7K
15:35 36.97 37.03 36.97 37.03 1.8K
15:40 37.00 37.01 36.97 36.97 2.2K
15:45 36.97 37.03 36.97 37.03 1.6K
15:50 37.02 37.04 37.00 37.04 1.3K
15:55 37.01 37.03 36.97 37.03 1.6K
16:00 37.03 37.04 36.99 36.99 1.8K
16:05 37.04 37.04 37.00 37.00 1.7K
16:10 37.00 37.00 36.97 36.97 1.8K
16:15 36.97 36.99 36.97 36.99 1.7K
16:20 37.03 37.03 37.01 37.03 2.3K
16:25 37.00 37.00 36.95 36.98 1.7K
16:30 36.97 36.97 36.97 36.97 1.5K
16:35 36.98 37.01 36.98 37.01 1.8K
16:40 37.01 37.01 37.00 37.00 1.4K
16:45 37.00 37.00 36.94 36.94 2.0K
16:50 36.97 36.97 36.95 36.95 1.4K
16:55 36.96 37.00 36.96 37.00 2.0K
17:00 37.00 37.00 37.00 37.00 1.3K
17:05 37.00 37.00 37.00 37.00 1.7K
17:10 37.00 37.00 36.96 36.96 1.9K
17:15 36.95 36.98 36.95 36.95 1.8K
17:20 36.95 37.00 36.95 37.00 1.5K
17:25 36.98 36.98 36.94 36.94 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar