Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 136.08 | 136.08 | 136.08 | 136.08 | 0.0K |
| 09:45 | 135.64 | 135.64 | 135.64 | 135.64 | 0.0K |
| 13:10 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0K |
| 14:35 | 137.24 | 137.24 | 137.24 | 137.24 | 0.0K |
| 14:50 | 137.14 | 137.14 | 137.14 | 137.14 | 0.0K |
| 15:10 | 137.16 | 137.16 | 137.16 | 137.16 | 0.0K |
| 15:50 | 137.08 | 137.08 | 137.08 | 137.08 | 0.0K |
| 16:35 | 137.24 | 137.24 | 137.24 | 137.24 | 0.0K |
| 17:00 | 137.16 | 137.16 | 137.16 | 137.16 | 0.0K |
| 17:35 | 137.18 | 137.18 | 137.18 | 137.18 | 0.0K |