Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 135.46 | 135.46 | 135.42 | 135.42 | 0.7K |
| 09:35 | 136.08 | 136.08 | 136.08 | 136.08 | 0.1K |
| 09:40 | 136.12 | 136.14 | 136.12 | 136.14 | 0.3K |
| 11:00 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 11:05 | 135.88 | 135.88 | 135.88 | 135.88 | 0.0K |
| 12:05 | 135.74 | 135.74 | 135.74 | 135.74 | 0.1K |
| 12:30 | 135.52 | 135.52 | 135.52 | 135.52 | 0.0K |
| 13:10 | 135.58 | 135.58 | 135.58 | 135.58 | 0.0K |
| 15:10 | 135.62 | 135.62 | 135.62 | 135.62 | 0.1K |
| 17:35 | 136.12 | 136.12 | 136.12 | 136.12 | 0.0K |