Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 135.36 | 135.36 | 135.36 | 135.36 | 0.0K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:45 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 13:10 | 134.66 | 134.66 | 134.66 | 134.66 | 0.0K |
| 15:55 | 135.26 | 135.26 | 135.26 | 135.26 | 0.2K |
| 16:00 | 135.08 | 135.18 | 134.90 | 135.18 | 0.5K |
| 16:55 | 134.48 | 134.48 | 134.48 | 134.48 | 0.1K |
| 17:00 | 134.68 | 134.68 | 134.68 | 134.68 | 0.0K |
| 17:35 | 134.46 | 134.46 | 134.46 | 134.46 | 0.0K |