Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 132.88 | 132.88 | 132.88 | 132.88 | 0.0K |
| 09:35 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0K |
| 11:50 | 132.94 | 132.94 | 132.94 | 132.94 | 0.0K |
| 13:10 | 133.02 | 133.02 | 133.02 | 133.02 | 0.0K |
| 15:20 | 133.22 | 133.22 | 133.22 | 133.22 | 0.0K |
| 15:50 | 133.30 | 133.30 | 133.30 | 133.30 | 0.7K |
| 15:55 | 133.26 | 133.26 | 133.26 | 133.26 | 0.7K |
| 16:05 | 133.20 | 133.20 | 133.20 | 133.20 | 0.4K |
| 17:00 | 133.36 | 133.36 | 133.36 | 133.36 | 0.0K |
| 17:35 | 133.02 | 133.02 | 133.02 | 133.02 | 0.0K |