Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0K |
| 13:10 | 39.21 | 39.21 | 39.21 | 39.21 | 0.0K |
| 14:40 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0K |
| 14:50 | 39.26 | 39.26 | 39.26 | 39.26 | 0.1K |
| 15:50 | 39.26 | 39.26 | 39.26 | 39.26 | 0.1K |
| 16:20 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0K |
| 17:35 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0K |