Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 11:20 | 8.61 | 8.61 | 8.61 | 8.61 | 1.7K |
| 13:10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 17:35 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
Historische Daten Übersicht
Historischer Preisbereich
Historisches Hoch
8.73
2025-08-22
Historisches Tief
8.20
2025-06-19
Volumen-Extreme
Volumen-Spitze
0.3M
2025-08-26
Volumen-Tief
-
2025-05-08
Datenstatistiken
Aufwärts-Anteil
46.0%
Anfang: 2025-05-08
Abwärts-Anteil
47.1%
Gesamt87Handelstage
Tägliche Änderungs-Extreme
Maximaler Tagesgewinn
+1.70%
2025-05-12
Maximaler Tagesverlust
-2.75%
2025-08-01
Monatliche Änderungs-Extreme
Maximaler Monatsgewinn
-
-
Maximaler Monatsverlust
-
-
Verwandte Aktien
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
JREZ
37.9500
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
X03C
186.2500
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (A2PZDC)
SRHE
92.9400
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc
BSX
7.7260
Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hgd (A14XH4)
XDGE
10.6010
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Accumulation (A400MB)
BSE7
5.6050
VanEck S&P Global Mining UCITS ETF USD A
GDIG
40.6750
HSBC Hang Seng Tech UCITS ETF
HSTE
7.4270
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2260
SPDR S&P US Con Dis Select Sector UCITS ETF Acc
ZPDD
61.3200
Beliebte Aktien
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (A4AFDX)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (A40K38)
RDYN
5.1380