Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0K |
| 13:10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 13:25 | 36.11 | 36.11 | 36.11 | 36.11 | 0.5K |
| 13:40 | 36.12 | 36.12 | 36.12 | 36.12 | 0.4K |
| 13:50 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0K |
| 14:15 | 36.13 | 36.13 | 36.13 | 36.13 | 0.7K |
| 14:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
| 14:40 | 36.01 | 36.01 | 36.01 | 36.01 | 0.1K |
| 15:35 | 36.03 | 36.03 | 36.03 | 36.03 | 0.6K |
| 17:20 | 36.10 | 36.10 | 36.10 | 36.10 | 0.2K |
| 17:35 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0K |