Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 280.65 | 280.65 | 280.65 | 280.65 | 0.5K |
| 09:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 13:10 | 280.05 | 280.05 | 280.05 | 280.05 | 0.0K |
| 13:15 | 279.55 | 279.55 | 279.55 | 279.55 | 0.0K |
| 13:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 13:35 | 279.05 | 279.05 | 279.05 | 279.05 | 0.9K |
| 13:40 | 279.20 | 279.20 | 279.20 | 279.20 | 0.9K |
| 13:50 | 268.95 | 269.00 | 268.50 | 269.00 | 0.6K |
| 13:55 | 269.20 | 270.50 | 269.20 | 270.50 | 0.2K |
| 14:00 | 267.95 | 267.95 | 267.00 | 267.00 | 0.0K |
| 14:10 | 266.00 | 266.00 | 263.20 | 263.20 | 0.2K |
| 14:20 | 264.55 | 264.55 | 264.55 | 264.55 | 0.1K |
| 14:25 | 266.90 | 266.90 | 266.90 | 266.90 | 0.1K |
| 14:30 | 267.25 | 267.25 | 267.25 | 267.25 | 0.1K |
| 14:35 | 266.95 | 267.00 | 266.95 | 267.00 | 0.1K |
| 14:45 | 265.75 | 265.75 | 265.75 | 265.75 | 0.1K |
| 15:05 | 265.30 | 265.30 | 265.30 | 265.30 | 0.1K |
| 15:10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 15:15 | 265.05 | 265.05 | 265.05 | 265.05 | 0.1K |
| 15:25 | 266.50 | 266.50 | 266.50 | 266.50 | 0.1K |
| 15:35 | 270.00 | 270.25 | 270.00 | 270.25 | 0.1K |
| 15:40 | 269.85 | 269.85 | 269.85 | 269.85 | 0.0K |
| 15:45 | 269.50 | 269.50 | 269.05 | 269.05 | 0.7K |
| 15:50 | 269.80 | 269.80 | 269.80 | 269.80 | 1.8K |
| 15:55 | 269.75 | 269.75 | 269.75 | 269.75 | 1.6K |
| 16:05 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 16:10 | 271.35 | 271.35 | 271.35 | 271.35 | 0.6K |
| 16:15 | 270.20 | 270.20 | 270.20 | 270.20 | 0.1K |
| 16:20 | 270.35 | 270.35 | 270.35 | 270.35 | 0.1K |
| 16:50 | 271.00 | 271.00 | 270.95 | 270.95 | 0.1K |
| 17:00 | 271.10 | 271.10 | 271.10 | 271.10 | 0.0K |
| 17:15 | 270.50 | 270.60 | 270.50 | 270.60 | 0.1K |
| 17:20 | 270.70 | 271.15 | 270.70 | 271.00 | 0.1K |
| 17:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |