Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:10 | 279.50 | 279.50 | 279.50 | 279.50 | 0.1K |
| 09:15 | 278.90 | 278.90 | 278.90 | 278.90 | 0.0K |
| 09:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:50 | 277.80 | 277.80 | 277.80 | 277.80 | 0.2K |
| 10:00 | 277.45 | 277.45 | 277.45 | 277.45 | 0.4K |
| 10:20 | 278.45 | 278.45 | 278.45 | 278.45 | 0.0K |
| 10:40 | 278.90 | 278.90 | 278.90 | 278.90 | 0.0K |
| 10:50 | 278.70 | 278.70 | 278.70 | 278.70 | 0.0K |
| 11:05 | 277.70 | 277.70 | 277.70 | 277.70 | 0.1K |
| 11:15 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0K |
| 12:00 | 277.30 | 277.30 | 277.20 | 277.20 | 1.8K |
| 12:05 | 277.10 | 277.10 | 277.10 | 277.10 | 0.9K |
| 12:10 | 277.50 | 277.60 | 277.50 | 277.60 | 2.6K |
| 12:25 | 277.90 | 277.90 | 277.90 | 277.90 | 0.0K |
| 13:10 | 277.35 | 277.35 | 277.35 | 277.35 | 0.0K |
| 13:55 | 276.80 | 276.80 | 276.20 | 276.20 | 3.5K |
| 14:00 | 276.10 | 276.10 | 276.10 | 276.10 | 0.9K |
| 14:30 | 276.35 | 276.35 | 276.15 | 276.15 | 0.1K |
| 14:35 | 276.40 | 276.70 | 276.40 | 276.70 | 4.4K |
| 14:55 | 277.70 | 277.70 | 277.70 | 277.70 | 0.0K |
| 15:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:40 | 277.25 | 277.25 | 277.25 | 277.25 | 0.1K |
| 15:50 | 276.85 | 276.85 | 276.85 | 276.85 | 0.4K |
| 15:55 | 277.35 | 277.35 | 277.35 | 277.35 | 0.0K |
| 16:55 | 278.45 | 278.45 | 278.45 | 278.45 | 0.2K |
| 17:35 | 279.60 | 279.60 | 279.60 | 279.60 | 0.0K |