Xtrackers LevDAX Daily Swap UCITS ETF 1C

DBPE
🏛️ Deutschland →
268.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 275.95 275.95 275.95 275.95 0.0K
09:15 277.15 277.15 277.15 277.15 0.1K
09:25 277.25 277.25 277.25 277.25 0.0K
09:55 272.45 272.45 272.45 272.45 1.0K
10:00 273.70 273.70 273.70 273.70 0.0K
10:15 271.95 271.95 271.95 271.95 0.0K
10:25 272.35 272.35 272.35 272.35 0.0K
10:40 274.00 274.00 274.00 274.00 1.0K
10:45 273.80 273.80 273.80 273.80 0.9K
10:50 274.30 274.30 274.30 274.30 0.1K
10:55 274.20 274.20 273.60 273.60 4.5K
11:00 273.60 273.60 273.50 273.50 1.8K
11:05 274.10 274.10 274.10 274.10 0.0K
11:10 273.80 273.80 273.80 273.80 0.5K
11:35 274.75 274.75 274.75 274.75 0.5K
12:05 274.15 274.20 274.15 274.20 0.4K
12:15 273.85 273.85 273.85 273.85 0.1K
12:20 273.00 273.00 273.00 273.00 0.0K
12:40 272.95 272.95 272.95 272.95 0.0K
12:45 271.95 271.95 271.95 271.95 0.0K
13:05 271.75 271.75 271.75 271.75 0.0K
13:10 270.95 270.95 270.95 270.95 0.0K
13:15 270.15 270.15 270.15 270.15 0.4K
13:20 270.00 270.00 270.00 270.00 0.1K
13:30 270.00 270.00 270.00 270.00 0.1K
13:40 271.50 271.50 271.50 271.50 0.0K
14:05 271.10 271.10 271.10 271.10 0.0K
14:20 271.85 271.85 271.85 271.85 0.0K
14:40 272.00 272.00 272.00 272.00 0.0K
15:15 270.05 270.05 270.00 270.00 0.1K
15:30 268.00 268.00 268.00 268.00 0.1K
15:35 267.80 267.80 267.80 267.80 0.0K
15:40 268.15 268.15 268.15 268.15 0.1K
15:45 267.75 267.75 267.75 267.75 0.2K
16:10 268.85 268.85 268.85 268.85 0.1K
16:15 268.50 268.50 268.50 268.50 0.5K
16:30 266.00 266.00 266.00 266.00 0.1K
16:35 266.70 266.70 266.70 266.70 0.2K
17:15 269.15 269.15 269.15 269.15 0.2K
17:20 269.15 269.15 269.15 269.15 0.0K
17:25 269.70 269.70 269.70 269.70 0.1K
17:35 270.00 270.00 270.00 270.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar