Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 252.80 | 252.80 | 252.40 | 252.40 | 0.0K |
| 09:05 | 252.60 | 252.60 | 252.60 | 252.60 | 0.4K |
| 09:15 | 252.45 | 252.45 | 252.45 | 252.45 | 0.1K |
| 09:30 | 253.00 | 253.00 | 252.90 | 252.90 | 0.3K |
| 09:35 | 253.00 | 253.25 | 253.00 | 253.25 | 0.6K |
| 09:55 | 254.15 | 254.15 | 254.15 | 254.15 | 0.1K |
| 10:10 | 253.70 | 253.70 | 253.70 | 253.70 | 0.2K |
| 10:30 | 254.30 | 254.45 | 254.30 | 254.45 | 0.0K |
| 10:40 | 254.10 | 254.10 | 254.10 | 254.10 | 0.2K |
| 11:00 | 253.05 | 253.05 | 253.05 | 253.05 | 0.2K |
| 11:15 | 253.60 | 253.60 | 253.60 | 253.60 | 0.0K |
| 11:30 | 253.75 | 253.75 | 253.75 | 253.75 | 0.2K |
| 11:45 | 254.30 | 254.30 | 254.20 | 254.20 | 0.0K |
| 11:50 | 254.40 | 254.40 | 254.40 | 254.40 | 0.9K |
| 11:55 | 254.65 | 254.65 | 254.65 | 254.65 | 1.1K |
| 12:15 | 254.75 | 254.75 | 254.75 | 254.75 | 1.0K |
| 12:20 | 254.70 | 254.70 | 254.70 | 254.70 | 0.7K |
| 12:25 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0K |
| 13:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:45 | 255.10 | 255.10 | 255.10 | 255.10 | 0.0K |
| 14:30 | 256.10 | 256.10 | 256.00 | 256.10 | 0.1K |
| 14:35 | 257.00 | 257.00 | 257.00 | 257.00 | 0.2K |
| 14:40 | 256.80 | 256.80 | 256.80 | 256.80 | 1.6K |
| 14:50 | 258.05 | 258.15 | 258.05 | 258.15 | 1.0K |
| 15:10 | 257.65 | 257.65 | 257.65 | 257.65 | 0.9K |
| 15:40 | 257.35 | 257.35 | 257.35 | 257.35 | 0.0K |
| 16:10 | 257.35 | 257.35 | 257.35 | 257.35 | 0.2K |
| 16:45 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 16:55 | 259.10 | 259.10 | 259.10 | 259.10 | 0.4K |
| 17:00 | 259.20 | 259.20 | 259.20 | 259.20 | 0.0K |
| 17:10 | 258.65 | 258.65 | 258.65 | 258.65 | 0.2K |
| 17:20 | 258.65 | 258.65 | 258.65 | 258.65 | 0.1K |
| 17:35 | 259.30 | 259.30 | 259.30 | 259.30 | 0.0K |