Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 182.72 | 182.88 | 181.76 | 182.58 | 3.7K |
| 09:25 | 180.10 | 180.82 | 180.00 | 180.82 | 0.2K |
| 09:35 | 180.10 | 181.20 | 180.10 | 181.20 | 0.4K |
| 09:40 | 182.26 | 182.26 | 181.30 | 182.06 | 0.7K |
| 09:50 | 183.00 | 184.00 | 183.00 | 183.08 | 0.3K |
| 09:55 | 183.08 | 183.08 | 183.08 | 183.08 | 0.2K |
| 10:00 | 184.34 | 185.74 | 184.34 | 185.74 | 0.1K |
| 10:05 | 186.64 | 187.06 | 186.64 | 187.06 | 0.1K |
| 10:10 | 183.90 | 183.94 | 183.90 | 183.94 | 0.5K |
| 10:15 | 186.38 | 186.38 | 186.38 | 186.38 | 0.1K |
| 10:25 | 186.50 | 186.50 | 186.50 | 186.50 | 0.6K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:35 | 182.86 | 182.86 | 181.58 | 181.58 | 0.7K |
| 11:00 | 183.70 | 183.70 | 183.70 | 183.70 | 0.1K |
| 11:15 | 182.80 | 182.80 | 182.62 | 182.62 | 0.2K |
| 11:35 | 185.30 | 185.50 | 185.30 | 185.50 | 0.0K |
| 11:40 | 186.16 | 187.70 | 186.00 | 187.70 | 0.3K |
| 11:50 | 189.06 | 189.06 | 189.06 | 189.06 | 0.1K |
| 11:55 | 187.24 | 187.24 | 187.24 | 187.24 | 0.0K |
| 12:00 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 12:05 | 190.02 | 190.60 | 190.02 | 190.60 | 0.2K |
| 12:15 | 190.32 | 190.32 | 190.32 | 190.32 | 0.0K |
| 12:25 | 191.24 | 191.38 | 191.24 | 191.38 | 0.2K |
| 13:10 | 191.90 | 191.90 | 191.90 | 191.90 | 0.0K |
| 13:30 | 191.66 | 191.66 | 191.66 | 191.66 | 0.0K |
| 13:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:15 | 188.78 | 188.86 | 188.62 | 188.86 | 0.3K |
| 14:30 | 194.06 | 194.06 | 192.78 | 192.78 | 0.3K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:55 | 195.66 | 195.66 | 195.66 | 195.66 | 0.0K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:15 | 192.62 | 192.62 | 192.62 | 192.62 | 0.1K |
| 15:25 | 191.32 | 191.32 | 191.32 | 191.32 | 0.0K |
| 15:30 | 189.42 | 189.42 | 189.42 | 189.42 | 0.1K |
| 16:40 | 194.00 | 194.00 | 193.72 | 194.00 | 0.1K |
| 16:50 | 198.00 | 198.64 | 198.00 | 198.64 | 0.1K |
| 16:55 | 199.72 | 199.72 | 199.48 | 199.48 | 0.2K |
| 17:00 | 201.05 | 201.20 | 201.05 | 201.20 | 1.1K |
| 17:05 | 199.00 | 199.00 | 195.98 | 195.98 | 1.1K |
| 17:10 | 197.98 | 197.98 | 197.98 | 197.98 | 0.3K |
| 17:20 | 194.36 | 194.82 | 194.36 | 194.82 | 0.2K |
| 17:25 | 193.24 | 193.24 | 192.00 | 192.00 | 0.1K |
| 17:35 | 193.58 | 193.58 | 193.58 | 193.58 | 0.1K |